Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.50 52.80 53.42 58.3K
09:35 53.20 53.27 52.94 52.94 47.8K
09:40 52.92 53.02 52.60 52.88 48.7K
09:45 52.81 53.18 52.81 53.13 37.6K
09:50 53.14 53.14 53.00 53.02 9.5K
09:55 53.02 53.02 52.89 52.95 25.1K
10:00 52.95 53.04 52.95 52.99 29.6K
10:05 52.93 52.93 52.73 52.83 46.0K
10:10 52.81 52.95 52.76 52.95 27.8K
10:15 52.95 53.07 52.74 52.75 16.6K
10:20 52.70 52.70 52.48 52.65 43.2K
10:25 52.65 52.68 52.60 52.66 8.1K
10:30 52.66 52.66 52.50 52.65 37.4K
10:35 52.65 52.79 52.65 52.71 20.8K
10:40 52.66 52.68 52.60 52.62 7.4K
10:45 52.64 52.65 52.53 52.53 10.8K
10:50 52.54 52.62 52.54 52.62 7.0K
10:55 52.65 52.87 52.57 52.57 27.2K
11:00 52.56 52.69 52.51 52.68 15.4K
11:05 52.69 52.70 52.60 52.61 3.5K
11:10 52.60 52.75 52.60 52.68 7.9K
11:15 52.70 52.77 52.70 52.77 4.6K
11:20 52.83 52.83 52.72 52.79 4.6K
11:25 52.72 52.83 52.72 52.83 3.4K
13:00 52.83 53.57 52.83 53.49 62.3K
13:05 53.50 53.66 53.40 53.45 63.6K
13:10 53.49 53.65 53.49 53.65 16.1K
13:15 53.77 54.00 53.61 53.82 166.8K
13:20 53.98 54.27 53.98 54.08 86.8K
13:25 54.22 54.22 53.92 53.92 36.7K
13:30 53.86 53.90 53.72 53.77 46.6K
13:35 53.72 54.35 53.60 54.35 64.1K
13:40 54.35 54.67 54.30 54.46 101.1K
13:45 54.44 54.44 54.04 54.10 40.7K
13:50 54.02 54.09 53.82 54.08 31.4K
13:55 54.07 54.15 54.06 54.07 16.1K
14:00 54.07 54.15 53.98 54.00 32.1K
14:05 53.98 53.98 53.71 53.72 22.7K
14:10 53.71 53.77 53.63 53.71 16.6K
14:15 53.62 53.70 53.56 53.69 12.2K
14:20 53.69 53.69 53.60 53.60 15.4K
14:25 53.59 53.59 53.52 53.52 12.5K
14:30 53.52 53.59 53.46 53.56 34.3K
14:35 53.53 53.59 53.53 53.57 5.0K
14:40 53.57 53.57 53.50 53.51 16.1K
14:45 53.51 53.57 53.51 53.54 23.4K
14:50 53.54 53.57 53.50 53.50 45.1K
14:55 53.50 53.55 53.40 53.55 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available