Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.88 53.00 53.80 46.7K
09:35 53.81 53.88 53.34 53.39 59.0K
09:40 53.40 53.40 53.10 53.11 31.6K
09:45 53.12 53.30 53.10 53.11 20.4K
09:50 53.18 53.35 53.18 53.21 13.0K
09:55 53.27 53.50 53.22 53.37 14.4K
10:00 53.35 53.35 53.21 53.27 13.9K
10:05 53.30 53.35 53.00 53.10 55.6K
10:10 53.27 53.46 53.15 53.35 32.0K
10:15 53.43 53.43 53.21 53.21 3.7K
10:20 53.22 53.33 53.16 53.33 15.3K
10:25 53.31 53.31 53.22 53.22 1.9K
10:30 53.23 53.23 53.22 53.22 2.6K
10:35 53.21 53.21 53.15 53.18 6.5K
10:40 53.15 53.15 53.08 53.08 6.4K
10:45 53.08 53.08 53.05 53.07 6.3K
10:50 53.12 53.17 53.04 53.13 5.0K
10:55 53.07 53.12 53.02 53.11 27.9K
11:00 53.11 53.12 53.09 53.12 1.9K
11:05 53.35 53.35 53.15 53.15 19.8K
11:10 53.15 53.15 53.00 53.00 17.2K
11:15 53.04 53.08 53.00 53.07 1.2K
11:20 53.06 53.06 53.01 53.02 5.2K
11:25 53.15 53.15 53.02 53.03 1.7K
13:00 53.03 53.33 53.03 53.08 6.4K
13:05 53.08 53.40 53.08 53.37 17.6K
13:10 53.50 53.50 53.21 53.21 4.2K
13:15 53.21 53.21 53.11 53.11 3.1K
13:20 53.17 53.26 53.17 53.26 15.2K
13:25 53.24 53.40 53.24 53.40 5.5K
13:30 53.35 53.35 53.24 53.28 7.9K
13:35 53.28 53.28 53.20 53.20 5.3K
13:40 53.20 53.22 53.10 53.10 18.6K
13:45 53.11 53.16 53.11 53.16 2.5K
13:50 53.13 53.13 53.04 53.05 16.7K
13:55 53.05 53.21 53.05 53.21 56.2K
14:00 53.24 53.37 53.24 53.26 7.9K
14:05 53.27 53.43 53.25 53.25 11.2K
14:10 53.19 53.25 53.19 53.25 5.2K
14:15 53.26 53.55 53.25 53.47 33.0K
14:20 53.55 53.58 53.47 53.56 15.7K
14:25 53.56 53.56 53.49 53.56 6.5K
14:30 53.49 53.49 53.33 53.37 18.5K
14:35 53.50 53.56 53.50 53.52 28.6K
14:40 53.39 53.78 53.39 53.74 31.2K
14:45 53.71 53.86 53.71 53.80 14.8K
14:50 53.76 53.80 53.61 53.74 55.7K
14:55 53.79 53.83 53.68 53.70 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available