Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.63 54.68 53.12 54.24 89.1K
09:35 54.21 54.21 53.80 53.86 35.2K
09:40 53.88 54.07 53.80 53.84 26.3K
09:45 54.00 54.16 53.97 54.13 24.5K
09:50 54.21 54.31 53.92 54.09 54.8K
09:55 53.99 54.05 53.94 53.98 13.9K
10:00 53.99 54.22 53.92 54.18 65.1K
10:05 54.17 54.18 54.00 54.06 21.1K
10:10 54.06 54.08 54.06 54.08 22.3K
10:15 54.11 54.22 54.00 54.01 74.7K
10:20 54.15 54.23 53.90 53.90 36.9K
10:25 53.90 53.94 53.88 53.90 24.5K
10:30 53.90 53.92 53.86 53.91 15.3K
10:35 53.92 54.09 53.91 54.09 19.0K
10:40 53.95 54.17 53.86 54.17 23.2K
10:45 54.11 54.33 54.11 54.31 24.4K
10:50 54.31 54.31 54.22 54.31 16.5K
10:55 54.31 54.35 54.29 54.30 7.2K
11:00 54.34 54.35 54.29 54.35 19.2K
11:05 54.35 54.35 54.30 54.30 5.6K
11:10 54.35 54.41 54.35 54.38 11.2K
11:15 54.36 54.36 54.20 54.25 18.2K
11:20 54.33 54.33 54.32 54.32 2.5K
11:25 54.27 54.33 54.11 54.13 13.2K
13:00 54.13 54.24 53.87 53.90 31.6K
13:05 53.90 53.90 53.81 53.85 20.0K
13:10 53.82 53.88 53.82 53.88 7.7K
13:15 53.88 53.92 53.87 53.92 16.7K
13:20 54.01 54.01 53.95 53.99 9.1K
13:25 53.99 54.00 53.98 53.98 2.7K
13:30 53.98 54.09 53.98 54.09 11.4K
13:35 54.12 54.13 54.03 54.11 17.1K
13:40 54.11 54.26 54.10 54.20 17.4K
13:45 54.20 54.20 54.05 54.05 6.4K
13:50 54.06 54.09 54.05 54.05 12.5K
13:55 54.07 54.09 54.06 54.09 2.1K
14:00 54.09 54.52 54.09 54.39 55.1K
14:05 54.50 54.52 54.34 54.34 19.2K
14:10 54.34 54.35 54.22 54.22 21.1K
14:15 54.23 54.27 54.22 54.26 3.4K
14:20 54.25 54.26 54.25 54.25 3.9K
14:25 54.26 54.45 54.26 54.43 19.2K
14:30 54.40 54.48 54.35 54.45 30.2K
14:35 54.40 54.44 54.32 54.32 8.9K
14:40 54.37 54.37 54.32 54.33 16.4K
14:45 54.34 54.37 54.32 54.35 30.4K
14:50 54.33 54.33 54.25 54.28 53.9K
14:55 54.28 54.37 54.26 54.37 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available