Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.26 54.22 53.08 53.20 63.5K
09:35 53.06 53.12 52.80 52.86 103.4K
09:40 52.86 52.86 52.58 52.83 90.7K
09:45 52.72 52.89 52.66 52.89 25.4K
09:50 52.89 52.95 52.89 52.89 11.4K
09:55 52.86 52.86 52.73 52.75 21.7K
10:00 52.82 52.96 52.75 52.96 14.5K
10:05 52.95 53.06 52.88 52.88 28.7K
10:10 52.89 52.89 52.81 52.85 21.9K
10:15 52.85 52.96 52.85 52.88 6.2K
10:20 52.87 52.87 52.76 52.81 13.0K
10:25 52.84 52.90 52.81 52.90 3.8K
10:30 52.90 52.95 52.90 52.92 5.1K
10:35 52.90 52.90 52.75 52.75 14.7K
10:40 52.75 52.75 52.68 52.71 42.3K
10:45 52.71 52.74 52.60 52.60 52.4K
10:50 52.60 52.67 52.60 52.67 12.1K
10:55 52.68 52.82 52.68 52.80 13.2K
11:00 52.80 52.80 52.68 52.68 13.7K
11:05 52.74 52.74 52.67 52.68 6.4K
11:10 52.68 52.68 52.67 52.68 3.1K
11:15 52.70 52.76 52.70 52.76 3.3K
11:20 52.76 52.79 52.76 52.76 2.2K
11:25 52.76 52.91 52.76 52.82 6.4K
13:00 52.82 52.90 52.73 52.73 5.0K
13:05 52.88 52.92 52.88 52.92 1.4K
13:10 52.88 52.98 52.74 52.98 5.2K
13:15 52.92 52.97 52.85 52.85 2.8K
13:20 52.85 52.93 52.77 52.93 4.0K
13:25 52.89 52.89 52.82 52.82 1.9K
13:30 52.81 52.81 52.78 52.78 11.5K
13:35 52.78 52.83 52.78 52.78 11.1K
13:40 52.81 52.89 52.81 52.86 10.9K
13:45 52.79 52.81 52.79 52.81 1.2K
13:50 52.83 52.84 52.79 52.84 8.0K
13:55 52.84 52.96 52.77 52.77 34.9K
14:00 52.79 52.79 52.69 52.69 20.2K
14:05 52.70 52.79 52.69 52.79 5.9K
14:10 52.71 52.89 52.71 52.88 5.6K
14:15 52.91 52.98 52.79 52.80 16.4K
14:20 52.80 52.85 52.73 52.74 16.3K
14:25 52.75 52.75 52.70 52.71 15.1K
14:30 52.65 52.65 52.58 52.60 66.6K
14:35 52.60 52.62 52.59 52.60 11.7K
14:40 52.60 52.62 52.60 52.62 10.6K
14:45 52.63 52.63 52.18 52.18 106.7K
14:50 52.20 52.22 52.19 52.20 65.5K
14:55 52.21 52.24 52.20 52.21 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available