Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.83 52.19 51.34 51.50 136.8K
09:35 51.46 51.86 51.35 51.71 131.0K
09:40 51.72 51.72 51.36 51.36 55.3K
09:45 51.35 51.48 51.10 51.21 102.4K
09:50 51.16 51.29 51.10 51.10 90.2K
09:55 51.11 51.16 51.03 51.03 81.8K
10:00 51.03 51.04 50.85 51.04 105.7K
10:05 51.03 51.28 51.01 51.15 25.9K
10:10 51.16 51.38 51.16 51.23 14.6K
10:15 51.33 51.38 51.23 51.23 7.1K
10:20 51.27 51.64 51.27 51.63 31.7K
10:25 51.63 51.67 51.39 51.39 31.0K
10:30 51.39 51.50 51.34 51.34 22.1K
10:35 51.33 51.36 51.28 51.28 23.9K
10:40 51.27 51.30 51.27 51.27 5.0K
10:45 51.25 51.25 51.14 51.14 14.1K
10:50 51.14 51.14 51.02 51.10 16.7K
10:55 51.10 51.20 51.10 51.20 3.4K
11:00 51.22 51.23 51.16 51.23 4.7K
11:05 51.23 51.25 51.23 51.25 6.7K
11:10 51.24 51.24 51.12 51.16 5.5K
11:15 51.08 51.19 51.06 51.19 12.8K
11:20 51.19 51.42 51.19 51.36 10.3K
11:25 51.41 51.58 51.40 51.58 44.4K
13:00 51.60 51.70 51.60 51.65 37.4K
13:05 51.65 51.76 51.61 51.65 32.7K
13:10 51.58 51.65 51.47 51.47 16.2K
13:15 51.47 51.64 51.47 51.63 12.9K
13:20 51.63 51.97 51.60 51.97 16.9K
13:25 51.98 52.10 51.91 51.99 25.5K
13:30 52.00 52.08 52.00 52.08 11.8K
13:35 52.08 52.12 52.05 52.08 11.8K
13:40 52.07 52.19 52.07 52.19 15.4K
13:45 52.19 52.38 52.19 52.22 18.0K
13:50 52.21 52.21 52.03 52.06 15.1K
13:55 52.06 52.06 52.02 52.02 2.8K
14:00 52.02 52.07 52.00 52.07 6.3K
14:05 52.07 52.10 52.07 52.10 2.5K
14:10 52.07 52.08 52.07 52.08 1.5K
14:15 52.08 52.13 52.08 52.13 1.3K
14:20 52.13 52.13 52.10 52.10 4.9K
14:25 52.08 52.11 52.07 52.11 8.7K
14:30 52.10 52.13 52.10 52.13 5.2K
14:35 52.14 52.14 51.82 51.85 28.2K
14:40 51.82 51.94 51.80 51.94 16.8K
14:45 51.85 51.91 51.81 51.91 6.3K
14:50 51.88 51.95 51.80 51.85 12.8K
14:55 51.85 51.95 51.71 51.87 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available