Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 52.30 51.13 52.00 83.4K
09:35 51.88 52.06 51.71 51.85 17.9K
09:40 51.88 51.88 51.63 51.76 26.0K
09:45 51.76 51.93 51.76 51.90 11.4K
09:50 51.91 52.00 51.91 51.96 15.0K
09:55 51.98 52.03 51.93 52.00 15.0K
10:00 52.00 52.00 51.87 51.92 11.4K
10:05 51.88 51.88 51.72 51.74 17.7K
10:10 51.78 51.78 51.63 51.63 13.4K
10:15 51.67 51.89 51.67 51.89 5.0K
10:20 51.89 51.99 51.80 51.93 15.1K
10:25 51.93 52.01 51.70 51.86 21.7K
10:30 51.85 51.85 51.71 51.72 4.9K
10:35 51.71 51.71 51.68 51.68 3.5K
10:40 51.70 51.76 51.66 51.76 6.6K
10:45 51.72 51.72 51.58 51.64 19.4K
10:50 51.62 51.62 51.37 51.43 44.1K
10:55 51.44 51.54 51.44 51.54 17.7K
11:00 51.54 51.66 51.44 51.64 16.1K
11:05 51.67 51.67 51.64 51.66 2.9K
11:10 51.75 51.80 51.75 51.80 2.3K
11:15 51.84 51.92 51.84 51.92 4.5K
11:20 51.86 51.96 51.85 51.90 7.5K
11:25 51.80 51.86 51.75 51.86 6.0K
13:00 51.86 51.86 51.66 51.66 7.0K
13:05 51.67 51.72 51.67 51.72 5.5K
13:10 51.88 51.88 51.77 51.80 7.2K
13:15 51.80 51.84 51.77 51.78 5.3K
13:20 51.78 51.93 51.78 51.93 4.9K
13:25 51.93 52.04 51.93 52.04 12.6K
13:30 52.03 52.25 52.00 52.19 22.8K
13:35 52.25 52.25 52.13 52.13 20.1K
13:40 52.15 52.15 52.04 52.04 7.9K
13:45 52.02 52.02 52.02 52.02 4.2K
13:50 52.03 52.03 51.93 51.93 12.8K
13:55 51.85 51.88 51.85 51.88 0.4K
14:00 51.89 51.89 51.88 51.88 2.1K
14:05 51.88 51.94 51.85 51.94 6.8K
14:10 52.00 52.07 52.00 52.01 3.6K
14:15 52.07 52.09 52.03 52.08 11.2K
14:20 52.04 52.08 52.02 52.04 5.1K
14:25 52.04 52.06 52.01 52.03 3.8K
14:30 52.04 52.05 51.95 51.95 10.5K
14:35 52.00 52.06 51.94 52.01 10.0K
14:40 51.95 52.05 51.95 51.98 8.2K
14:45 51.95 51.99 51.90 51.90 9.0K
14:50 51.98 52.01 51.85 51.85 24.6K
14:55 52.02 52.05 51.86 51.87 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available