Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.85 52.26 51.83 51.98 33.0K
09:35 51.98 52.19 51.90 52.19 33.2K
09:40 52.20 52.36 52.00 52.05 35.4K
09:45 52.15 52.25 52.09 52.25 8.1K
09:50 52.20 52.25 52.05 52.05 12.2K
09:55 52.06 52.06 51.85 52.06 64.1K
10:00 52.06 52.06 51.93 51.93 7.3K
10:05 51.87 52.00 51.86 51.86 14.1K
10:10 51.86 51.86 51.58 51.66 33.3K
10:15 51.66 51.71 51.55 51.58 28.2K
10:20 51.66 51.84 51.66 51.83 5.7K
10:25 51.71 51.81 51.62 51.76 25.5K
10:30 51.75 51.75 51.60 51.67 4.7K
10:35 51.64 52.03 51.64 52.00 10.7K
10:40 52.07 52.08 51.91 51.99 12.1K
10:45 51.99 51.99 51.87 51.87 7.0K
10:50 51.87 51.90 51.77 51.90 7.0K
10:55 51.90 51.90 51.81 51.90 1.9K
11:00 51.88 51.88 51.77 51.77 5.9K
11:05 51.77 51.82 51.76 51.76 7.3K
11:10 51.75 51.75 51.57 51.57 21.0K
11:15 51.56 51.68 51.51 51.58 22.5K
11:20 51.53 51.59 51.52 51.59 10.3K
11:25 51.60 51.60 51.50 51.52 17.4K
13:00 51.52 51.53 51.45 51.49 7.3K
13:05 51.60 51.88 51.50 51.50 5.7K
13:10 51.64 51.64 51.51 51.64 2.7K
13:15 51.63 51.67 51.54 51.67 2.0K
13:20 51.58 51.66 51.58 51.66 3.4K
13:25 51.67 51.67 51.61 51.63 8.2K
13:30 51.65 51.70 51.65 51.70 7.8K
13:35 51.78 51.78 51.41 51.42 51.2K
13:40 51.43 51.86 51.24 51.45 62.8K
13:45 51.45 51.45 51.34 51.34 15.2K
13:50 51.37 51.45 51.37 51.38 9.6K
13:55 51.39 51.44 51.36 51.44 18.7K
14:00 51.44 51.59 51.44 51.59 6.8K
14:05 51.59 51.61 51.59 51.61 1.1K
14:10 51.70 51.70 51.62 51.70 4.5K
14:15 51.72 51.72 51.44 51.59 13.0K
14:20 51.60 51.70 51.60 51.69 6.5K
14:25 51.63 51.85 51.63 51.85 9.6K
14:30 51.85 51.85 51.70 51.77 22.5K
14:35 51.84 51.84 51.76 51.76 8.4K
14:40 51.76 51.81 51.70 51.71 10.4K
14:45 51.71 51.71 51.62 51.68 22.2K
14:50 51.73 51.78 51.65 51.65 33.5K
14:55 51.65 51.65 51.63 51.63 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available