Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 52.08 51.61 52.02 33.2K
09:35 52.00 52.02 51.89 51.93 12.6K
09:40 52.01 52.11 51.96 52.08 24.3K
09:45 52.08 52.12 52.02 52.08 17.8K
09:50 52.04 52.47 52.04 52.28 19.8K
09:55 52.20 52.23 52.08 52.09 25.2K
10:00 52.04 52.04 51.88 51.88 19.9K
10:05 51.83 51.89 51.67 51.84 25.1K
10:10 51.84 51.90 51.79 51.90 20.8K
10:15 51.90 52.07 51.90 52.06 27.5K
10:20 52.07 52.07 51.98 52.06 6.4K
10:25 52.00 52.00 51.90 51.90 6.0K
10:30 51.91 51.97 51.86 51.86 15.7K
10:35 51.86 51.92 51.81 51.90 21.8K
10:40 51.90 51.90 51.81 51.81 4.4K
10:45 51.82 51.90 51.82 51.90 5.3K
10:50 51.90 51.99 51.89 51.99 1.5K
10:55 51.94 51.94 51.86 51.86 4.8K
11:00 51.88 51.99 51.88 51.99 2.5K
11:05 51.94 51.94 51.80 51.82 13.3K
11:10 51.79 51.80 51.74 51.80 3.0K
11:15 51.80 51.81 51.77 51.81 1.8K
11:20 51.80 51.83 51.80 51.81 6.0K
11:25 51.77 51.82 51.77 51.81 1.2K
13:00 51.77 51.77 51.60 51.61 17.5K
13:05 51.65 51.69 51.60 51.69 3.7K
13:10 51.73 51.74 51.69 51.69 8.4K
13:15 51.70 51.71 51.61 51.65 3.1K
13:20 51.65 51.76 51.65 51.67 3.3K
13:25 51.72 51.75 51.72 51.75 1.2K
13:30 51.69 51.89 51.69 51.83 12.0K
13:35 51.77 51.78 51.77 51.78 1.5K
13:40 51.77 51.77 51.74 51.74 4.3K
13:45 51.70 51.72 51.56 51.72 14.8K
13:50 51.70 51.74 51.68 51.71 3.3K
13:55 51.72 51.88 51.72 51.76 15.8K
14:00 51.76 51.76 51.56 51.63 11.0K
14:05 51.54 51.60 51.54 51.59 23.9K
14:10 51.59 51.61 51.59 51.60 8.1K
14:15 51.60 51.60 51.57 51.58 6.0K
14:20 51.59 51.63 51.52 51.55 24.7K
14:25 51.58 51.58 51.55 51.55 9.3K
14:30 51.52 51.57 51.51 51.57 12.3K
14:35 51.56 51.57 51.52 51.55 7.0K
14:40 51.55 51.56 51.52 51.52 13.1K
14:45 51.51 51.56 51.51 51.51 14.8K
14:50 51.55 51.57 51.40 51.42 38.2K
14:55 51.43 51.43 51.38 51.39 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available