Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.27 52.68 51.72 52.46 85.9K
09:35 52.46 52.79 52.45 52.76 48.0K
09:40 52.66 52.78 52.26 52.35 174.6K
09:45 52.35 52.35 52.04 52.15 24.4K
09:50 52.33 52.33 52.11 52.11 40.0K
09:55 52.10 52.10 51.82 52.00 51.0K
10:00 51.92 52.00 51.80 51.80 18.2K
10:05 51.80 51.82 51.61 51.65 49.8K
10:10 51.60 51.83 51.58 51.83 38.1K
10:15 51.86 51.99 51.86 51.90 19.1K
10:20 51.90 51.91 51.70 51.70 22.0K
10:25 51.82 51.87 51.71 51.87 5.9K
10:30 51.73 51.79 51.72 51.72 4.9K
10:35 51.72 51.73 51.68 51.68 11.5K
10:40 51.67 51.75 51.66 51.66 7.7K
10:45 51.67 51.73 51.67 51.73 2.6K
10:50 51.67 51.67 51.59 51.59 18.7K
10:55 51.61 51.72 51.61 51.64 12.7K
11:00 51.64 51.64 51.60 51.62 5.5K
11:05 51.63 51.63 51.55 51.55 14.6K
11:10 51.55 51.55 51.32 51.39 27.8K
11:20 51.41 51.52 51.41 51.52 27.7K
11:25 51.58 51.59 51.58 51.59 0.8K
13:00 51.60 51.70 51.60 51.66 15.9K
13:05 51.63 51.63 51.54 51.59 3.2K
13:10 51.57 51.58 51.51 51.51 5.4K
13:15 51.50 51.50 51.46 51.48 5.1K
13:20 51.41 51.48 51.41 51.43 3.9K
13:25 51.42 51.42 51.28 51.30 41.0K
13:30 51.35 51.39 51.33 51.33 6.0K
13:35 51.33 51.33 51.26 51.27 16.3K
13:40 51.30 51.30 51.25 51.25 17.2K
13:45 51.26 51.26 51.24 51.24 5.9K
13:50 51.26 51.26 51.20 51.21 16.0K
13:55 51.21 51.22 51.20 51.22 9.6K
14:00 51.23 51.26 51.22 51.23 4.0K
14:05 51.23 51.26 51.23 51.26 5.0K
14:10 51.24 51.26 51.21 51.21 11.8K
14:15 51.20 51.28 51.20 51.28 10.9K
14:20 51.29 51.32 51.24 51.32 9.1K
14:25 51.32 51.52 51.32 51.33 77.2K
14:30 51.33 51.44 51.30 51.34 13.1K
14:35 51.33 51.33 51.26 51.30 4.1K
14:40 51.27 51.30 51.26 51.27 21.6K
14:45 51.27 51.44 51.25 51.40 27.6K
14:50 51.40 51.40 51.31 51.37 23.4K
14:55 51.37 51.45 51.37 51.37 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available