Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.08 54.74 55.07 76.9K
09:35 55.10 55.47 54.76 54.88 81.6K
09:40 54.80 55.23 54.78 55.18 42.6K
09:45 55.09 55.16 54.83 54.83 31.3K
09:50 54.93 55.18 54.79 55.15 27.4K
09:55 55.07 55.35 55.07 55.35 24.1K
10:00 55.26 55.26 55.05 55.20 12.3K
10:05 55.09 55.20 55.07 55.18 11.7K
10:10 55.18 55.30 55.08 55.16 31.7K
10:15 55.37 55.55 55.16 55.16 49.9K
10:20 55.25 55.25 55.16 55.18 14.6K
10:25 55.09 55.10 54.96 55.10 38.0K
10:30 55.12 55.25 55.07 55.10 33.0K
10:35 55.15 55.25 55.15 55.21 17.6K
10:40 55.22 55.43 55.22 55.38 17.5K
10:45 55.22 55.60 55.21 55.59 59.4K
10:50 55.74 55.75 55.55 55.55 30.5K
10:55 55.44 55.44 55.27 55.37 12.1K
11:00 55.50 55.72 55.48 55.67 35.5K
11:05 55.70 55.74 55.45 55.50 21.1K
11:10 55.56 55.65 55.38 55.45 26.5K
11:15 55.45 55.55 55.38 55.38 20.0K
11:20 55.38 55.41 55.38 55.41 11.6K
11:25 55.40 55.50 55.40 55.42 9.0K
13:00 55.41 55.48 55.31 55.36 14.3K
13:05 55.31 55.50 55.30 55.35 10.3K
13:10 55.25 55.30 55.19 55.28 4.4K
13:15 55.28 55.33 55.12 55.30 18.1K
13:20 55.18 55.18 55.10 55.11 7.1K
13:25 55.11 55.15 55.03 55.15 7.9K
13:30 55.14 55.29 55.14 55.15 12.0K
13:35 55.04 55.15 55.03 55.03 8.1K
13:40 55.03 55.03 54.96 54.96 33.0K
13:45 54.98 54.98 54.96 54.96 3.7K
13:50 54.98 55.10 54.96 54.96 9.1K
13:55 54.96 54.96 54.90 54.90 11.5K
14:00 54.91 54.95 54.88 54.88 19.8K
14:05 54.90 55.04 54.90 54.99 13.0K
14:10 55.00 55.00 54.74 54.76 36.5K
14:15 54.73 54.75 54.56 54.57 70.4K
14:20 54.57 54.75 54.53 54.55 42.6K
14:25 54.57 54.67 54.57 54.67 10.8K
14:30 54.69 54.76 54.68 54.72 25.9K
14:35 54.72 54.72 54.35 54.42 56.4K
14:40 54.48 54.68 54.05 54.68 55.3K
14:45 54.52 54.69 54.52 54.65 43.7K
14:50 54.65 54.70 54.35 54.40 45.9K
14:55 54.40 54.54 54.35 54.42 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available