Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.52 55.10 54.42 54.90 62.9K
09:35 54.90 54.90 54.46 54.85 33.8K
09:40 54.71 55.10 54.71 55.05 43.5K
09:45 55.05 55.16 54.94 54.94 46.8K
09:50 54.88 55.06 54.81 55.01 31.5K
09:55 54.95 55.11 54.90 54.90 18.2K
10:00 54.90 55.18 54.90 55.03 37.4K
10:05 55.01 55.20 55.00 55.18 32.6K
10:10 55.18 55.39 55.18 55.39 51.5K
10:15 55.38 55.50 55.38 55.47 57.6K
10:20 55.43 55.47 55.06 55.47 28.5K
10:25 55.30 55.30 54.91 54.91 42.3K
10:30 54.90 55.09 54.90 54.95 47.5K
10:35 54.98 55.13 54.95 55.13 24.0K
10:40 55.15 55.16 54.99 55.02 12.6K
10:45 55.02 55.07 54.88 55.07 23.2K
10:50 55.07 55.07 54.90 54.91 8.8K
10:55 54.96 55.18 54.96 55.08 10.9K
11:00 55.18 55.18 54.96 55.07 7.2K
11:05 55.08 55.08 55.01 55.01 13.4K
11:10 54.98 55.04 54.97 54.98 11.4K
11:15 54.99 55.13 54.99 55.06 7.8K
11:20 55.06 55.10 54.99 55.00 14.5K
11:25 55.00 55.07 55.00 55.07 8.6K
13:00 55.07 55.10 55.06 55.06 9.5K
13:05 55.06 55.06 55.00 55.04 9.4K
13:10 55.04 55.04 54.97 55.02 28.1K
13:15 54.99 55.03 54.99 55.03 6.1K
13:20 55.03 55.03 54.96 54.99 22.5K
13:25 55.00 55.10 55.00 55.01 21.3K
13:30 55.00 55.00 54.92 54.92 7.0K
13:35 54.93 54.95 54.85 54.88 24.2K
13:40 54.80 54.80 54.52 54.67 25.2K
13:45 54.68 54.69 54.54 54.63 23.1K
13:50 54.62 54.63 54.54 54.54 7.2K
13:55 54.63 54.69 54.60 54.60 15.2K
14:00 54.63 54.95 54.63 54.91 34.2K
14:05 54.90 54.90 54.75 54.89 12.4K
14:10 54.93 54.93 54.92 54.92 14.1K
14:15 54.92 55.06 54.85 54.87 17.5K
14:20 54.83 54.83 54.77 54.77 7.5K
14:25 54.85 54.97 54.85 54.97 12.2K
14:30 54.96 54.98 54.92 54.92 13.9K
14:35 54.87 54.92 54.79 54.79 26.9K
14:40 54.86 54.86 54.70 54.71 14.0K
14:45 54.77 54.81 54.71 54.80 12.1K
14:50 54.80 54.99 54.76 54.97 25.0K
14:55 55.00 55.00 54.81 54.82 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available