Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.35 62.35 60.63 60.67 448.9K
09:35 60.68 61.33 60.35 61.04 283.5K
09:40 60.98 61.02 60.57 60.84 139.7K
09:45 60.84 61.47 60.67 61.47 88.3K
09:50 61.27 61.44 60.97 61.24 107.1K
09:55 61.30 61.58 61.12 61.54 92.5K
10:00 61.36 61.67 61.36 61.66 46.8K
10:05 61.64 62.00 61.26 61.37 114.1K
10:10 61.37 61.81 61.37 61.38 33.6K
10:15 61.40 61.56 61.23 61.23 44.2K
10:20 61.23 61.23 60.97 61.04 74.2K
10:25 61.04 61.08 60.95 60.95 56.2K
10:30 60.90 60.98 60.71 60.81 48.4K
10:35 60.81 61.09 60.81 61.08 44.1K
10:40 61.00 61.18 60.85 60.94 45.4K
10:45 60.86 61.06 60.86 61.06 38.4K
10:50 61.06 61.20 61.06 61.18 19.1K
10:55 61.20 61.20 60.87 60.95 35.9K
11:00 61.00 61.15 60.98 61.03 32.4K
11:05 61.07 61.07 60.93 61.00 9.9K
11:10 60.96 61.30 60.96 61.30 44.9K
11:15 61.31 61.88 61.31 61.40 105.2K
11:20 61.45 61.45 61.22 61.22 24.0K
11:25 61.26 61.26 60.94 61.03 49.1K
13:00 61.07 61.65 61.07 61.37 38.0K
13:05 61.39 61.39 61.19 61.26 21.5K
13:10 61.26 61.28 61.17 61.28 22.8K
13:15 61.28 61.64 61.27 61.50 63.4K
13:20 61.50 61.56 61.32 61.34 47.7K
13:25 61.32 61.43 61.32 61.36 14.6K
13:30 61.37 61.42 61.27 61.42 29.0K
13:35 61.56 61.57 61.29 61.34 26.1K
13:40 61.31 61.42 61.29 61.39 25.8K
13:45 61.39 61.53 61.29 61.53 26.9K
13:50 61.57 61.57 61.38 61.44 12.5K
13:55 61.42 61.47 61.36 61.36 8.2K
14:00 61.31 61.34 61.00 61.20 62.8K
14:05 61.20 61.30 61.20 61.26 19.2K
14:10 61.26 61.42 61.26 61.38 12.8K
14:15 61.46 61.46 61.19 61.19 26.7K
14:20 61.19 61.19 61.00 61.00 70.1K
14:25 61.11 61.15 61.02 61.09 22.7K
14:30 61.14 61.19 61.04 61.18 22.9K
14:35 61.04 61.33 61.04 61.33 23.0K
14:40 61.33 61.33 61.13 61.16 26.6K
14:45 61.17 61.28 61.17 61.26 44.9K
14:50 61.27 61.51 61.27 61.51 116.6K
14:55 61.51 61.89 61.51 61.88 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available