Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.99 61.99 61.03 61.27 166.6K
09:35 61.27 61.86 61.27 61.58 68.4K
09:40 61.67 62.00 61.62 62.00 68.0K
09:45 62.05 62.10 61.94 62.08 40.1K
09:50 62.01 62.46 62.00 62.00 82.0K
09:55 61.96 62.24 61.96 62.06 68.0K
10:00 62.06 62.48 62.02 62.44 27.9K
10:05 62.44 62.86 62.26 62.26 87.3K
10:10 62.26 62.35 62.07 62.35 57.1K
10:15 62.36 62.36 61.94 62.01 48.0K
10:20 61.88 62.40 61.81 62.40 63.1K
10:25 62.43 62.43 62.30 62.39 19.8K
10:30 62.41 62.57 62.35 62.44 26.3K
10:35 62.40 62.55 62.36 62.54 62.6K
10:40 62.55 63.34 62.55 63.26 80.6K
10:45 63.27 63.27 62.84 63.03 59.5K
10:50 63.08 63.30 63.03 63.16 56.0K
10:55 63.07 63.59 63.06 63.57 59.5K
11:00 63.50 63.51 63.06 63.06 58.0K
11:05 63.05 63.31 62.90 62.90 31.3K
11:10 63.00 63.39 62.91 63.39 25.4K
11:15 63.39 63.44 63.15 63.20 30.6K
11:20 63.17 63.33 63.17 63.26 10.4K
11:25 63.20 63.43 63.20 63.40 53.6K
13:00 63.34 63.39 63.02 63.35 59.5K
13:05 63.32 63.40 63.16 63.36 34.1K
13:10 63.36 63.36 63.05 63.10 40.4K
13:15 63.11 63.23 63.02 63.02 37.3K
13:20 63.02 63.15 63.02 63.14 13.1K
13:25 63.05 63.58 63.05 63.50 90.9K
13:30 63.48 64.30 63.31 64.14 116.5K
13:35 64.33 64.38 63.51 63.70 124.2K
13:40 63.83 64.20 63.70 64.03 94.4K
13:45 64.03 64.05 63.76 63.82 72.2K
13:50 63.88 63.88 63.50 63.55 61.9K
13:55 63.55 63.55 63.20 63.46 63.5K
14:00 63.46 63.55 63.20 63.36 80.6K
14:05 63.36 63.59 63.22 63.53 69.7K
14:10 63.55 64.29 63.55 64.25 91.7K
14:15 64.25 64.69 64.24 64.49 233.4K
14:20 64.50 64.99 64.45 64.53 189.3K
14:25 64.52 65.43 64.52 65.43 132.8K
14:30 65.43 65.72 65.26 65.26 218.9K
14:35 65.20 65.21 64.83 65.19 117.3K
14:40 65.18 65.20 64.91 64.91 112.9K
14:45 64.91 65.28 64.91 65.17 127.1K
14:50 65.17 65.20 65.16 65.18 111.3K
14:55 65.15 65.21 65.11 65.21 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available