85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.10 | 63.67 | 62.74 | 63.67 | 207.2K |
| 09:35 | 63.67 | 63.70 | 63.41 | 63.61 | 96.7K |
| 09:40 | 63.62 | 64.28 | 63.61 | 63.90 | 56.2K |
| 09:45 | 63.90 | 64.00 | 63.63 | 63.63 | 49.3K |
| 09:50 | 63.89 | 63.97 | 63.08 | 63.13 | 65.9K |
| 09:55 | 63.34 | 63.35 | 62.66 | 62.85 | 132.9K |
| 10:00 | 62.85 | 63.21 | 62.75 | 62.91 | 48.3K |
| 10:05 | 62.91 | 63.10 | 62.63 | 62.92 | 54.2K |
| 10:10 | 62.93 | 63.07 | 62.89 | 62.91 | 28.3K |
| 10:15 | 62.95 | 63.20 | 62.80 | 63.14 | 33.3K |
| 10:20 | 63.10 | 63.10 | 62.78 | 62.79 | 25.4K |
| 10:25 | 62.78 | 62.90 | 62.60 | 62.77 | 100.8K |
| 10:30 | 62.84 | 62.95 | 62.68 | 62.70 | 17.0K |
| 10:35 | 62.70 | 62.77 | 62.70 | 62.77 | 25.3K |
| 10:40 | 62.70 | 63.15 | 62.68 | 63.02 | 54.7K |
| 10:45 | 63.18 | 63.18 | 62.58 | 62.58 | 50.3K |
| 10:50 | 62.51 | 62.51 | 62.19 | 62.28 | 60.2K |
| 10:55 | 62.24 | 62.28 | 62.08 | 62.17 | 73.3K |
| 11:00 | 62.36 | 62.39 | 62.18 | 62.19 | 18.7K |
| 11:05 | 62.25 | 62.66 | 62.21 | 62.50 | 20.3K |
| 11:10 | 62.49 | 62.64 | 62.40 | 62.40 | 8.6K |
| 11:15 | 62.44 | 62.64 | 62.44 | 62.64 | 4.9K |
| 11:20 | 62.45 | 62.46 | 62.41 | 62.44 | 19.0K |
| 11:25 | 62.44 | 62.44 | 62.23 | 62.23 | 7.3K |
| 13:00 | 62.20 | 62.47 | 62.10 | 62.47 | 78.1K |
| 13:05 | 62.18 | 62.46 | 62.18 | 62.46 | 11.2K |
| 13:10 | 62.26 | 62.26 | 62.10 | 62.10 | 20.1K |
| 13:15 | 62.09 | 62.09 | 61.88 | 62.00 | 38.0K |
| 13:20 | 62.00 | 62.11 | 61.95 | 62.11 | 23.0K |
| 13:25 | 62.10 | 62.10 | 61.92 | 61.92 | 9.2K |
| 13:30 | 61.92 | 62.08 | 61.83 | 61.83 | 24.6K |
| 13:35 | 61.83 | 61.83 | 61.60 | 61.69 | 54.8K |
| 13:40 | 61.82 | 62.03 | 61.71 | 61.90 | 16.2K |
| 13:45 | 61.91 | 62.10 | 61.91 | 62.06 | 26.8K |
| 13:50 | 62.09 | 62.45 | 62.07 | 62.18 | 27.2K |
| 13:55 | 62.18 | 62.29 | 61.97 | 62.29 | 17.6K |
| 14:00 | 62.28 | 62.29 | 62.10 | 62.10 | 19.0K |
| 14:05 | 62.10 | 62.20 | 61.96 | 62.20 | 9.8K |
| 14:10 | 62.19 | 62.33 | 61.97 | 62.33 | 7.8K |
| 14:15 | 62.33 | 62.37 | 62.21 | 62.24 | 16.3K |
| 14:20 | 62.22 | 62.35 | 62.12 | 62.22 | 33.1K |
| 14:25 | 62.25 | 62.32 | 62.17 | 62.18 | 6.9K |
| 14:30 | 62.14 | 62.19 | 61.99 | 62.18 | 27.1K |
| 14:35 | 62.18 | 62.18 | 62.00 | 62.04 | 20.8K |
| 14:40 | 62.05 | 62.16 | 62.01 | 62.07 | 20.0K |
| 14:45 | 62.07 | 62.16 | 62.00 | 62.16 | 34.3K |
| 14:50 | 62.00 | 62.15 | 61.99 | 62.00 | 40.0K |
| 14:55 | 62.00 | 62.06 | 61.82 | 61.90 | 53.4K |