Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.30 69.00 64.07 67.60 1,988.5K
09:35 67.60 67.95 65.83 65.83 714.5K
09:40 65.80 66.23 64.53 64.53 518.2K
09:45 64.53 64.81 63.88 63.88 355.6K
09:50 63.87 64.82 63.81 64.30 216.2K
09:55 64.30 64.75 64.28 64.73 127.0K
10:00 64.73 64.75 64.50 64.50 118.3K
10:05 64.42 64.50 64.03 64.06 63.2K
10:10 64.03 64.35 63.89 64.04 74.3K
10:15 64.04 64.04 63.81 63.81 72.8K
10:20 63.80 63.88 63.72 63.80 100.1K
10:25 63.76 63.90 63.76 63.90 45.3K
10:30 63.90 63.92 63.81 63.89 33.0K
10:35 63.91 63.92 63.12 63.12 94.3K
10:40 63.12 63.92 63.03 63.92 109.4K
10:45 63.92 64.49 63.87 63.87 63.4K
10:50 63.85 63.85 63.56 63.70 27.6K
10:55 63.70 64.15 63.70 64.08 24.4K
11:00 64.15 64.15 63.70 63.70 28.0K
11:05 63.80 63.85 63.72 63.80 26.0K
11:10 63.80 64.01 63.76 64.00 20.2K
11:15 64.00 64.03 63.96 63.99 17.1K
11:20 64.03 64.03 64.00 64.02 19.5K
11:25 64.02 64.20 64.02 64.20 24.2K
13:00 64.20 64.56 64.20 64.56 43.8K
13:05 64.57 65.47 64.56 65.47 106.4K
13:10 65.44 66.20 65.25 66.20 165.7K
13:15 66.20 66.97 66.20 66.84 165.3K
13:20 66.84 66.84 66.33 66.33 41.4K
13:25 66.33 66.50 66.33 66.50 52.7K
13:30 66.50 66.83 66.50 66.83 42.6K
13:35 66.83 66.83 66.76 66.81 62.1K
13:40 66.80 66.81 66.43 66.45 43.1K
13:45 66.45 66.63 66.43 66.63 38.0K
13:50 66.63 66.71 66.60 66.70 26.5K
13:55 66.70 66.71 66.62 66.66 25.7K
14:00 66.66 66.80 66.62 66.80 73.0K
14:05 66.81 67.30 66.77 67.30 147.5K
14:10 67.32 68.00 67.30 67.99 117.9K
14:15 68.00 68.10 67.77 68.04 126.1K
14:20 68.00 68.75 68.00 68.48 64.3K
14:25 68.40 69.88 68.40 69.88 170.2K
14:30 69.90 73.48 69.90 73.30 424.0K
14:35 73.30 73.30 70.83 70.83 167.7K
14:40 70.91 70.91 70.00 70.88 186.6K
14:45 70.85 70.85 69.20 69.20 130.9K
14:50 69.19 69.19 68.76 68.95 154.2K
14:55 68.94 68.98 68.94 68.98 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available