Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.70 70.72 68.58 68.58 938.5K
09:35 68.50 69.55 68.48 68.52 436.6K
09:40 68.57 68.94 67.53 67.70 458.6K
09:45 67.70 68.27 67.70 67.80 223.4K
09:50 67.80 67.80 66.67 67.03 308.3K
09:55 67.20 67.30 66.88 67.30 215.3K
10:00 67.30 67.78 67.21 67.29 143.3K
10:05 67.22 67.95 67.21 67.56 83.1K
10:10 67.56 67.80 67.23 67.80 71.1K
10:15 67.80 67.86 67.22 67.30 99.5K
10:20 67.26 67.33 67.19 67.20 86.3K
10:25 67.30 67.70 67.30 67.33 38.5K
10:30 67.30 67.60 67.29 67.50 22.9K
10:35 67.57 67.57 67.30 67.30 31.6K
10:40 67.30 67.47 67.30 67.33 21.8K
10:45 67.32 67.32 66.83 66.83 145.8K
10:50 66.90 67.10 66.75 66.94 53.9K
10:55 66.81 67.32 66.81 67.32 54.6K
11:00 67.32 67.70 67.32 67.70 36.4K
11:05 67.77 68.01 67.77 67.95 61.8K
11:10 67.95 68.68 67.95 68.40 69.0K
11:15 68.33 68.33 68.15 68.23 36.2K
11:20 68.15 68.15 67.79 68.00 30.6K
11:25 68.01 68.01 67.80 67.80 17.4K
13:00 67.80 67.99 67.51 67.56 21.2K
13:05 67.55 67.66 67.50 67.66 11.5K
13:10 67.56 67.56 67.33 67.49 21.9K
13:15 67.49 67.66 67.41 67.44 11.8K
13:20 67.41 67.69 67.40 67.63 25.0K
13:25 67.60 67.89 67.60 67.68 11.6K
13:30 67.68 68.56 67.68 68.53 80.7K
13:35 68.53 70.83 68.52 70.68 294.8K
13:40 70.65 70.72 70.28 70.41 156.5K
13:45 70.43 70.44 69.53 69.55 96.3K
13:50 69.55 70.01 69.55 69.85 85.5K
13:55 69.85 69.85 69.20 69.20 74.6K
14:00 69.18 69.20 68.95 68.99 67.3K
14:05 69.00 69.17 68.97 68.97 53.7K
14:10 68.96 68.96 68.75 68.85 41.2K
14:15 68.86 69.18 68.86 69.18 20.5K
14:20 69.18 69.20 69.03 69.03 22.1K
14:25 69.03 69.05 68.80 69.00 33.0K
14:30 68.89 69.39 68.89 69.39 41.7K
14:35 69.39 70.00 69.14 69.14 102.5K
14:40 69.14 69.40 68.77 69.02 66.4K
14:45 69.02 69.20 68.77 68.80 55.3K
14:50 68.80 69.02 68.77 69.00 83.0K
14:55 68.97 69.00 68.88 69.00 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available