Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.39 68.39 66.50 66.59 373.8K
09:35 66.60 67.36 66.57 67.30 125.6K
09:40 67.30 68.20 67.05 67.66 172.8K
09:45 67.60 67.60 67.19 67.26 85.6K
09:50 67.25 67.25 66.78 66.85 127.9K
09:55 66.85 66.85 66.62 66.66 185.2K
10:00 66.77 67.13 66.64 67.13 73.5K
10:05 67.13 67.17 66.71 66.71 100.7K
10:10 66.71 66.88 66.64 66.73 55.5K
10:15 66.71 67.00 66.70 66.75 38.4K
10:20 66.76 66.95 66.75 66.78 33.4K
10:25 66.77 66.77 66.67 66.68 70.1K
10:30 66.68 66.92 66.66 66.71 69.9K
10:35 66.85 67.15 66.85 66.95 52.7K
10:40 66.99 66.99 66.90 66.95 18.9K
10:45 66.95 66.98 66.90 66.90 25.9K
10:50 66.91 66.99 66.90 66.95 32.9K
10:55 66.97 67.16 66.96 67.16 28.2K
11:00 67.16 67.28 67.07 67.26 43.3K
11:05 67.28 67.40 67.07 67.10 62.7K
11:10 67.06 67.40 67.05 67.38 59.8K
11:15 67.38 67.40 67.26 67.35 30.1K
11:20 67.35 67.37 67.20 67.22 17.2K
11:25 67.37 67.37 67.20 67.20 8.8K
13:00 67.23 67.98 67.23 67.74 118.1K
13:05 67.73 68.33 67.64 67.93 97.5K
13:10 67.90 67.97 67.37 67.50 70.7K
13:15 67.69 70.66 67.48 70.40 354.3K
13:20 70.40 70.48 69.19 69.59 157.3K
13:25 69.55 69.59 68.50 68.61 118.3K
13:30 69.15 69.15 68.70 69.04 30.3K
13:35 69.05 69.27 69.01 69.24 43.2K
13:40 69.25 69.26 69.01 69.22 46.3K
13:45 69.22 69.22 69.11 69.17 27.3K
13:50 69.17 69.17 69.02 69.02 47.7K
13:55 69.02 69.02 68.80 68.80 67.5K
14:00 68.80 68.81 68.45 68.62 41.6K
14:05 68.80 69.06 68.62 69.06 27.4K
14:10 69.01 69.02 68.81 68.85 24.2K
14:15 69.01 69.02 68.81 68.81 32.6K
14:20 68.91 69.05 68.85 69.02 31.3K
14:25 68.98 69.03 68.83 68.83 43.6K
14:30 68.82 68.82 68.50 68.53 55.7K
14:35 68.52 68.64 68.50 68.64 63.5K
14:40 68.63 68.66 68.53 68.55 28.9K
14:45 68.66 68.66 68.54 68.56 54.5K
14:50 68.56 68.80 68.54 68.80 134.5K
14:55 68.88 69.02 68.80 69.00 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available