Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.58 73.88 71.01 71.56 706.6K
09:35 71.59 72.68 71.59 72.50 339.6K
09:40 72.50 72.80 72.21 72.79 136.7K
09:45 72.69 73.10 72.35 73.09 155.3K
09:50 72.92 73.50 72.48 72.48 197.0K
09:55 72.40 73.29 72.37 73.20 135.1K
10:00 72.99 73.18 72.52 72.52 139.1K
10:05 72.52 73.14 72.45 72.63 85.9K
10:10 72.95 73.30 72.64 73.01 131.0K
10:15 73.30 74.43 73.30 73.90 95.2K
10:20 74.00 74.05 73.52 73.78 76.8K
10:25 73.78 73.91 73.63 73.91 44.2K
10:30 73.64 74.00 73.00 73.35 92.7K
10:35 73.35 73.37 73.20 73.36 24.8K
10:40 73.30 73.93 73.26 73.58 63.5K
10:45 73.36 73.84 73.33 73.84 22.5K
10:50 73.50 73.80 73.00 73.41 32.7K
10:55 73.43 73.43 73.01 73.40 69.1K
11:00 73.40 73.75 73.08 73.21 35.0K
11:05 73.22 73.38 73.18 73.18 23.1K
11:10 73.18 73.33 73.10 73.18 12.0K
11:15 73.18 73.44 73.11 73.44 27.4K
11:20 73.44 73.45 73.12 73.18 18.6K
11:25 73.20 73.52 73.12 73.17 16.8K
13:00 73.17 73.26 73.02 73.02 38.1K
13:05 73.02 73.26 72.80 73.01 37.0K
13:10 73.00 73.00 72.81 72.90 15.7K
13:15 72.90 72.90 72.82 72.82 19.3K
13:20 72.78 72.98 72.56 72.68 60.5K
13:25 72.69 72.97 72.60 72.67 32.3K
13:30 72.69 72.95 72.66 72.81 15.0K
13:35 72.81 72.82 72.56 72.56 30.9K
13:40 72.55 72.60 72.12 72.30 75.1K
13:45 72.30 72.30 72.10 72.16 54.0K
13:50 72.11 72.11 72.07 72.10 27.5K
13:55 72.09 72.21 71.88 72.20 64.0K
14:00 72.40 72.78 72.20 72.70 35.3K
14:05 72.70 72.80 72.49 72.80 12.7K
14:10 72.89 72.90 72.70 72.72 31.0K
14:15 72.73 72.77 72.72 72.73 14.2K
14:20 72.77 72.80 72.50 72.50 32.1K
14:25 72.51 72.83 72.51 72.82 14.4K
14:30 72.82 72.94 72.81 72.84 36.5K
14:35 72.85 72.85 72.66 72.80 48.8K
14:40 72.68 72.80 72.30 72.40 103.2K
14:45 72.31 72.40 72.27 72.39 56.9K
14:50 72.39 72.43 72.32 72.33 59.6K
14:55 72.33 72.43 72.33 72.35 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available