85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.90 | 76.00 | 73.06 | 75.68 | 362.6K |
| 09:35 | 75.60 | 75.60 | 74.32 | 74.87 | 233.6K |
| 09:40 | 74.60 | 74.75 | 73.50 | 74.58 | 149.5K |
| 09:45 | 74.58 | 75.09 | 74.53 | 74.91 | 100.4K |
| 09:50 | 74.89 | 74.91 | 74.46 | 74.51 | 97.8K |
| 09:55 | 74.51 | 74.80 | 74.05 | 74.05 | 90.8K |
| 10:00 | 74.05 | 74.40 | 74.01 | 74.20 | 52.2K |
| 10:05 | 74.20 | 74.20 | 73.97 | 73.97 | 58.4K |
| 10:10 | 73.97 | 73.97 | 71.00 | 71.20 | 243.5K |
| 10:15 | 71.21 | 72.46 | 71.20 | 72.44 | 103.0K |
| 10:20 | 72.44 | 72.79 | 72.17 | 72.17 | 68.5K |
| 10:25 | 72.08 | 72.36 | 71.75 | 72.36 | 68.0K |
| 10:30 | 72.36 | 73.32 | 72.10 | 73.32 | 62.9K |
| 10:35 | 73.32 | 73.91 | 73.09 | 73.60 | 68.6K |
| 10:40 | 73.60 | 74.44 | 73.47 | 74.24 | 95.8K |
| 10:45 | 73.86 | 74.25 | 73.86 | 74.25 | 51.9K |
| 10:50 | 74.26 | 75.40 | 74.26 | 75.00 | 245.6K |
| 10:55 | 75.18 | 75.29 | 74.26 | 74.26 | 137.6K |
| 11:00 | 74.26 | 75.05 | 74.26 | 74.75 | 45.7K |
| 11:05 | 74.75 | 74.97 | 74.62 | 74.62 | 27.6K |
| 11:10 | 74.70 | 75.09 | 74.40 | 75.09 | 55.7K |
| 11:15 | 75.09 | 75.25 | 75.00 | 75.16 | 93.0K |
| 11:20 | 75.00 | 75.16 | 75.00 | 75.00 | 26.2K |
| 11:25 | 75.00 | 75.01 | 74.61 | 75.01 | 33.4K |
| 13:00 | 75.10 | 75.66 | 75.10 | 75.60 | 65.3K |
| 13:05 | 75.60 | 75.60 | 74.89 | 74.90 | 44.5K |
| 13:10 | 74.89 | 75.10 | 74.80 | 75.00 | 34.1K |
| 13:15 | 75.00 | 75.20 | 74.80 | 75.11 | 46.3K |
| 13:20 | 75.26 | 75.96 | 75.26 | 75.88 | 103.7K |
| 13:25 | 75.85 | 75.85 | 75.31 | 75.31 | 37.2K |
| 13:30 | 75.37 | 75.37 | 75.09 | 75.13 | 19.2K |
| 13:35 | 75.10 | 75.11 | 74.69 | 74.69 | 62.3K |
| 13:40 | 74.69 | 74.78 | 74.65 | 74.78 | 61.9K |
| 13:45 | 74.80 | 74.88 | 74.76 | 74.76 | 34.7K |
| 13:50 | 74.76 | 74.80 | 74.76 | 74.77 | 26.6K |
| 13:55 | 74.80 | 74.89 | 74.77 | 74.80 | 18.1K |
| 14:00 | 74.80 | 74.81 | 74.65 | 74.67 | 27.3K |
| 14:05 | 74.74 | 74.74 | 74.30 | 74.30 | 26.0K |
| 14:10 | 74.30 | 74.66 | 74.18 | 74.66 | 29.3K |
| 14:15 | 74.67 | 75.03 | 74.67 | 75.03 | 34.7K |
| 14:20 | 75.10 | 75.15 | 74.89 | 74.89 | 23.4K |
| 14:25 | 74.89 | 74.98 | 74.57 | 74.60 | 6.0K |
| 14:30 | 74.60 | 74.88 | 74.60 | 74.72 | 25.4K |
| 14:35 | 74.72 | 74.87 | 74.72 | 74.76 | 17.6K |
| 14:40 | 74.76 | 74.78 | 74.73 | 74.73 | 30.9K |
| 14:45 | 74.73 | 74.77 | 74.70 | 74.70 | 58.6K |
| 14:50 | 74.68 | 74.70 | 74.60 | 74.60 | 73.8K |
| 14:55 | 74.60 | 74.62 | 74.60 | 74.62 | 40.9K |