Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.30 74.70 73.65 74.10 168.9K
09:35 74.05 74.12 73.55 73.66 147.8K
09:40 73.80 74.78 73.68 74.70 108.6K
09:45 74.61 74.61 73.79 73.79 80.8K
09:50 73.79 74.61 73.77 73.90 81.8K
09:55 73.89 74.00 73.10 73.21 142.2K
10:00 73.20 73.20 72.85 72.90 131.0K
10:05 72.91 73.00 72.33 72.40 152.9K
10:10 72.40 72.48 72.33 72.43 174.6K
10:15 72.48 72.80 72.48 72.71 36.4K
10:20 72.78 73.31 72.70 72.89 73.9K
10:25 72.89 72.89 72.50 72.52 83.3K
10:30 72.52 72.85 72.52 72.53 23.7K
10:35 72.53 72.62 72.32 72.34 94.5K
10:40 72.36 72.71 72.35 72.57 51.2K
10:45 72.56 72.57 72.32 72.57 80.0K
10:50 72.57 72.69 71.90 71.94 180.3K
10:55 71.91 71.94 71.50 71.55 155.7K
11:00 71.55 72.79 71.55 72.08 95.6K
11:05 72.65 72.65 72.13 72.61 44.4K
11:10 72.61 72.88 72.61 72.80 43.9K
11:15 72.80 72.80 72.36 72.41 40.1K
11:20 72.41 72.45 71.80 71.85 56.7K
11:25 71.86 72.60 71.86 72.58 24.5K
13:00 72.60 73.36 72.25 73.24 76.1K
13:05 73.23 73.28 72.81 73.00 20.4K
13:10 73.00 73.00 72.69 72.97 41.6K
13:15 72.98 73.58 72.98 73.58 29.0K
13:20 73.58 73.59 73.15 73.15 48.5K
13:25 73.15 73.44 72.97 73.43 19.7K
13:30 73.35 73.39 73.02 73.28 16.2K
13:35 73.28 73.28 73.08 73.09 6.9K
13:40 73.09 73.20 73.09 73.19 12.8K
13:45 73.20 73.27 73.10 73.15 27.1K
13:50 73.15 73.20 73.11 73.12 30.9K
13:55 73.12 73.28 73.09 73.26 56.5K
14:00 73.26 73.30 73.16 73.26 28.0K
14:05 73.30 73.33 73.26 73.26 21.2K
14:10 73.28 73.30 73.25 73.28 21.2K
14:15 73.28 73.42 73.25 73.42 30.9K
14:20 73.45 73.55 73.35 73.35 35.8K
14:25 73.35 73.35 72.96 72.96 69.9K
14:30 72.96 72.96 72.80 72.95 46.4K
14:35 72.95 73.00 72.80 72.80 64.3K
14:40 72.80 72.80 72.65 72.68 86.2K
14:45 72.67 72.88 72.67 72.88 42.0K
14:50 72.77 72.77 72.60 72.60 96.7K
14:55 72.59 72.61 72.57 72.61 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available