Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.92 72.94 71.58 72.93 138.2K
09:35 72.93 72.93 70.50 70.70 294.9K
09:40 70.67 71.60 70.67 71.18 145.1K
09:45 71.20 71.36 70.58 70.80 142.4K
09:50 70.80 71.39 70.66 71.14 63.5K
09:55 71.13 71.13 70.87 71.09 60.2K
10:00 70.89 71.50 70.89 71.49 43.5K
10:05 71.43 71.43 71.15 71.16 27.9K
10:10 71.29 71.30 71.16 71.30 25.7K
10:15 71.17 71.90 71.17 71.87 77.5K
10:20 71.87 72.13 71.52 72.13 88.2K
10:25 72.00 72.19 71.88 71.96 106.3K
10:30 71.96 71.98 71.50 71.72 53.5K
10:35 71.72 71.89 71.50 71.66 40.2K
10:40 71.66 71.70 71.60 71.60 55.5K
10:45 71.67 71.84 71.50 71.83 40.8K
10:50 71.67 71.67 71.56 71.58 16.1K
10:55 71.62 71.79 71.58 71.79 33.6K
11:00 71.80 71.80 71.52 71.52 26.4K
11:05 71.55 71.55 71.22 71.23 34.7K
11:10 71.23 71.49 71.17 71.40 61.3K
11:15 71.38 71.38 71.10 71.11 27.3K
11:20 71.07 71.10 70.76 70.90 54.9K
11:25 70.97 71.09 70.72 70.72 50.1K
13:00 70.76 70.99 70.66 70.68 36.5K
13:05 70.69 70.77 70.69 70.71 27.2K
13:10 70.70 70.84 70.68 70.68 24.8K
13:15 70.67 70.67 70.51 70.58 75.5K
13:20 70.60 70.67 70.55 70.57 19.1K
13:25 70.58 70.58 70.51 70.51 32.6K
13:30 70.51 70.58 70.51 70.57 27.5K
13:35 70.57 70.57 70.50 70.50 34.3K
13:40 70.51 70.55 70.50 70.55 21.4K
13:45 70.55 70.67 70.50 70.57 31.0K
13:50 70.58 70.74 70.58 70.67 9.0K
13:55 70.67 70.67 70.66 70.67 9.9K
14:00 70.69 70.93 70.69 70.84 4.5K
14:05 70.77 70.93 70.76 70.93 12.5K
14:10 70.93 70.99 70.88 70.88 17.4K
14:15 70.89 70.97 70.88 70.97 7.9K
14:20 70.97 71.00 70.97 71.00 8.9K
14:25 71.03 71.09 71.01 71.01 23.1K
14:30 71.00 71.02 70.99 70.99 23.7K
14:35 70.99 71.09 70.98 71.09 31.9K
14:40 71.09 71.09 70.97 70.97 21.2K
14:45 70.98 70.98 70.78 70.86 39.2K
14:50 70.86 70.88 70.74 70.75 49.0K
14:55 70.74 71.08 70.74 71.08 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available