Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.47 70.50 69.74 69.80 46.6K
09:35 69.87 70.00 69.36 69.47 85.3K
09:40 69.40 69.67 69.40 69.56 62.4K
09:45 69.60 69.79 69.49 69.79 55.8K
09:50 69.76 69.76 69.52 69.60 20.4K
09:55 69.53 69.72 69.38 69.45 87.2K
10:00 69.45 69.70 69.45 69.68 33.1K
10:05 69.68 69.79 69.68 69.79 34.1K
10:10 69.84 70.21 69.84 70.18 55.6K
10:15 70.18 70.38 70.08 70.38 36.9K
10:20 70.38 70.68 70.29 70.57 79.1K
10:25 70.58 71.01 70.48 71.01 123.9K
10:30 71.02 71.40 70.80 71.39 128.5K
10:35 71.39 71.56 71.10 71.47 103.3K
10:40 71.30 71.38 70.80 71.00 25.7K
10:45 71.00 71.12 70.90 70.90 25.6K
10:50 70.86 71.08 70.85 70.93 51.2K
10:55 70.87 71.12 70.83 71.00 37.9K
11:00 71.07 71.38 71.07 71.35 68.4K
11:05 71.31 71.56 71.24 71.56 98.0K
11:10 71.58 71.60 71.40 71.52 52.2K
11:15 71.52 71.56 71.39 71.46 32.4K
11:20 71.43 71.56 71.39 71.41 31.2K
11:25 71.48 72.18 71.48 72.18 122.4K
13:00 72.18 72.77 72.18 72.40 120.0K
13:05 72.41 72.41 72.00 72.00 62.8K
13:10 72.00 72.00 71.80 71.81 29.3K
13:15 71.80 72.00 71.80 71.86 42.3K
13:20 71.94 72.30 71.94 72.07 44.6K
13:25 72.10 72.10 71.86 71.86 18.4K
13:30 71.85 71.88 71.50 71.69 55.3K
13:35 71.69 71.80 71.56 71.56 19.0K
13:40 71.55 71.68 71.55 71.61 22.2K
13:45 71.62 71.67 71.61 71.66 31.2K
13:50 71.63 71.63 71.20 71.20 34.0K
13:55 71.30 71.30 71.08 71.11 34.1K
14:00 71.14 71.25 71.14 71.24 30.9K
14:05 71.24 71.25 71.19 71.25 10.2K
14:10 71.26 71.26 71.14 71.14 30.8K
14:15 71.11 71.11 70.84 70.87 33.0K
14:20 70.87 70.87 70.42 70.48 38.8K
14:25 70.45 70.45 70.16 70.18 33.1K
14:30 70.20 70.28 70.00 70.28 39.2K
14:35 70.30 70.31 70.11 70.17 21.7K
14:40 70.13 70.14 69.58 69.73 39.3K
14:45 69.72 69.72 69.11 69.13 92.2K
14:50 69.20 69.20 69.10 69.11 73.0K
14:55 69.11 69.12 69.00 69.00 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available