Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.54 69.45 68.40 68.72 105.7K
09:35 69.00 69.11 68.12 68.18 148.2K
09:40 68.35 68.98 67.89 68.86 113.5K
09:45 68.96 69.47 68.90 69.26 83.0K
09:50 69.35 69.86 68.98 68.98 86.7K
09:55 68.98 69.45 68.90 69.24 29.6K
10:00 69.00 69.17 68.61 68.61 30.7K
10:05 68.59 68.64 68.00 68.06 113.2K
10:10 68.65 68.83 68.00 68.52 62.2K
10:15 68.52 68.79 68.40 68.46 27.2K
10:20 68.58 68.77 68.25 68.32 30.7K
10:25 68.30 68.53 68.13 68.43 54.4K
10:30 68.35 68.70 68.32 68.70 131.4K
10:35 68.68 68.78 68.39 68.39 55.1K
10:40 68.50 68.66 68.50 68.61 12.4K
10:45 68.61 68.66 68.40 68.64 34.2K
10:50 68.61 68.78 68.54 68.55 45.3K
10:55 68.50 68.55 68.32 68.34 72.1K
11:00 68.30 68.34 67.90 67.90 93.8K
11:05 67.90 67.99 67.80 67.99 58.6K
11:10 67.87 68.34 67.75 68.11 76.5K
11:15 68.18 68.18 67.50 67.98 81.8K
11:20 67.55 67.56 67.22 67.22 60.6K
11:25 67.22 67.31 67.12 67.30 64.5K
13:00 67.29 67.98 67.29 67.48 98.3K
13:05 67.47 67.87 67.45 67.85 42.3K
13:10 67.85 67.85 67.53 67.85 42.7K
13:15 67.85 68.28 67.85 68.02 112.3K
13:20 68.05 68.24 67.30 67.30 98.6K
13:25 67.31 67.49 67.31 67.41 20.4K
13:30 67.40 67.50 67.24 67.26 47.1K
13:35 67.25 67.55 67.25 67.41 19.4K
13:40 67.40 67.50 67.31 67.50 37.7K
13:45 67.64 67.86 67.60 67.80 34.6K
13:50 67.80 67.86 67.79 67.86 15.4K
13:55 67.89 67.98 67.80 67.80 6.3K
14:00 67.85 68.13 67.85 68.01 23.3K
14:05 68.06 68.12 68.02 68.04 22.4K
14:10 68.03 68.34 68.03 68.34 70.1K
14:15 68.34 68.66 68.34 68.62 25.1K
14:20 68.60 68.65 68.20 68.20 14.5K
14:25 68.01 68.21 68.01 68.20 16.4K
14:30 68.20 68.53 68.11 68.47 76.7K
14:35 68.52 68.60 68.40 68.60 23.3K
14:40 68.60 69.29 68.59 69.19 84.9K
14:45 69.19 69.22 68.88 68.88 77.0K
14:50 68.83 69.03 68.79 69.03 53.3K
14:55 69.01 69.20 69.01 69.20 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available