85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.19 | 67.81 | 67.81 | 209.0K |
| 09:35 | 67.95 | 68.56 | 67.91 | 68.40 | 53.4K |
| 09:40 | 68.30 | 68.34 | 67.80 | 68.25 | 73.1K |
| 09:45 | 68.34 | 68.47 | 68.09 | 68.30 | 72.5K |
| 09:50 | 68.28 | 68.36 | 68.00 | 68.10 | 48.2K |
| 09:55 | 68.10 | 68.24 | 67.90 | 68.04 | 42.3K |
| 10:00 | 68.20 | 68.40 | 68.06 | 68.40 | 30.8K |
| 10:05 | 68.30 | 68.39 | 68.21 | 68.28 | 8.2K |
| 10:10 | 68.28 | 68.28 | 68.09 | 68.20 | 13.6K |
| 10:15 | 68.21 | 68.25 | 68.09 | 68.25 | 28.2K |
| 10:20 | 68.25 | 68.61 | 68.23 | 68.59 | 19.0K |
| 10:25 | 68.59 | 68.69 | 68.51 | 68.51 | 50.4K |
| 10:30 | 68.51 | 69.00 | 68.51 | 68.88 | 19.6K |
| 10:35 | 68.88 | 69.30 | 68.88 | 69.30 | 43.6K |
| 10:40 | 69.27 | 69.30 | 69.04 | 69.07 | 27.0K |
| 10:45 | 69.07 | 69.33 | 69.00 | 69.28 | 81.0K |
| 10:50 | 69.33 | 69.33 | 68.96 | 69.14 | 70.9K |
| 10:55 | 69.17 | 69.19 | 68.87 | 68.95 | 24.2K |
| 11:00 | 68.95 | 68.98 | 68.71 | 68.86 | 42.4K |
| 11:05 | 68.97 | 68.97 | 68.50 | 68.69 | 13.9K |
| 11:10 | 68.52 | 68.75 | 68.38 | 68.56 | 15.8K |
| 11:15 | 68.50 | 68.56 | 68.43 | 68.56 | 5.9K |
| 11:20 | 68.56 | 68.57 | 68.49 | 68.54 | 12.8K |
| 11:25 | 68.54 | 68.55 | 68.45 | 68.55 | 17.2K |
| 13:00 | 68.55 | 68.98 | 68.40 | 68.98 | 39.2K |
| 13:05 | 68.98 | 69.18 | 68.85 | 68.97 | 15.4K |
| 13:10 | 68.96 | 68.97 | 68.76 | 68.76 | 17.4K |
| 13:15 | 68.87 | 68.95 | 68.55 | 68.55 | 16.9K |
| 13:20 | 68.55 | 68.55 | 68.32 | 68.32 | 31.2K |
| 13:25 | 68.35 | 68.35 | 68.30 | 68.35 | 18.2K |
| 13:30 | 68.32 | 68.46 | 68.26 | 68.46 | 18.0K |
| 13:35 | 68.46 | 68.46 | 68.31 | 68.37 | 11.7K |
| 13:40 | 68.37 | 68.57 | 68.25 | 68.25 | 6.6K |
| 13:45 | 68.23 | 68.25 | 68.17 | 68.24 | 25.0K |
| 13:50 | 68.24 | 68.42 | 68.24 | 68.36 | 13.0K |
| 13:55 | 68.36 | 68.62 | 68.36 | 68.62 | 14.3K |
| 14:00 | 68.63 | 68.80 | 68.58 | 68.58 | 8.7K |
| 14:05 | 68.58 | 68.75 | 68.56 | 68.56 | 9.7K |
| 14:10 | 68.56 | 68.60 | 68.33 | 68.60 | 18.3K |
| 14:15 | 68.60 | 68.60 | 68.50 | 68.53 | 8.3K |
| 14:20 | 68.53 | 68.53 | 68.38 | 68.38 | 10.8K |
| 14:25 | 68.38 | 68.66 | 68.35 | 68.58 | 28.5K |
| 14:30 | 68.68 | 68.80 | 68.63 | 68.67 | 23.3K |
| 14:35 | 68.65 | 68.82 | 68.58 | 68.65 | 10.1K |
| 14:40 | 68.64 | 68.84 | 68.64 | 68.84 | 50.4K |
| 14:45 | 68.84 | 68.93 | 68.84 | 68.93 | 62.5K |
| 14:50 | 68.93 | 69.00 | 68.88 | 68.91 | 35.8K |
| 14:55 | 68.88 | 68.91 | 68.85 | 68.90 | 37.8K |