85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.69 | 71.38 | 69.69 | 71.14 | 215.4K |
| 09:35 | 71.12 | 71.28 | 70.00 | 71.23 | 237.5K |
| 09:40 | 71.28 | 71.50 | 70.22 | 70.22 | 180.3K |
| 09:45 | 70.23 | 70.32 | 69.93 | 70.08 | 91.4K |
| 09:50 | 69.99 | 70.06 | 69.70 | 70.04 | 97.7K |
| 09:55 | 70.02 | 70.10 | 69.82 | 69.99 | 28.0K |
| 10:00 | 69.93 | 70.00 | 69.57 | 69.62 | 82.2K |
| 10:05 | 69.62 | 70.00 | 69.50 | 70.00 | 26.1K |
| 10:10 | 70.00 | 70.00 | 69.82 | 69.98 | 28.3K |
| 10:15 | 69.98 | 69.98 | 69.85 | 69.85 | 33.7K |
| 10:20 | 69.85 | 70.19 | 69.85 | 69.99 | 41.3K |
| 10:25 | 69.98 | 70.04 | 69.75 | 69.87 | 18.4K |
| 10:30 | 69.75 | 69.86 | 69.29 | 69.29 | 56.7K |
| 10:35 | 69.29 | 69.60 | 69.29 | 69.49 | 18.7K |
| 10:40 | 69.58 | 70.04 | 69.58 | 70.04 | 61.5K |
| 10:45 | 70.19 | 70.21 | 70.04 | 70.19 | 20.6K |
| 10:50 | 70.15 | 70.15 | 69.85 | 69.85 | 15.3K |
| 10:55 | 69.87 | 69.93 | 69.67 | 69.77 | 9.9K |
| 11:00 | 69.77 | 70.27 | 69.77 | 70.20 | 79.7K |
| 11:05 | 70.25 | 70.36 | 70.19 | 70.20 | 30.5K |
| 11:10 | 70.40 | 70.95 | 70.40 | 70.60 | 62.2K |
| 11:15 | 70.59 | 70.85 | 70.55 | 70.78 | 40.6K |
| 11:20 | 70.78 | 70.87 | 70.73 | 70.73 | 47.0K |
| 11:25 | 70.70 | 70.70 | 70.11 | 70.11 | 22.3K |
| 13:00 | 70.13 | 70.32 | 70.05 | 70.32 | 26.1K |
| 13:05 | 70.31 | 70.31 | 69.90 | 69.90 | 17.9K |
| 13:10 | 69.92 | 70.13 | 69.80 | 70.03 | 31.6K |
| 13:15 | 70.03 | 70.37 | 70.00 | 70.21 | 25.7K |
| 13:20 | 70.22 | 70.34 | 70.00 | 70.12 | 5.1K |
| 13:25 | 70.22 | 70.22 | 69.93 | 69.97 | 31.4K |
| 13:30 | 70.11 | 70.25 | 70.06 | 70.06 | 33.1K |
| 13:35 | 70.07 | 70.24 | 70.00 | 70.01 | 9.5K |
| 13:40 | 70.01 | 70.10 | 69.91 | 69.95 | 22.1K |
| 13:45 | 69.94 | 69.94 | 69.81 | 69.89 | 4.0K |
| 13:50 | 69.90 | 70.12 | 69.90 | 69.94 | 16.1K |
| 13:55 | 70.12 | 70.20 | 70.01 | 70.20 | 14.9K |
| 14:00 | 70.20 | 70.20 | 70.00 | 70.00 | 20.0K |
| 14:05 | 70.00 | 70.02 | 69.90 | 69.90 | 9.0K |
| 14:10 | 70.02 | 70.02 | 69.81 | 69.81 | 14.2K |
| 14:15 | 69.82 | 69.90 | 69.82 | 69.85 | 38.6K |
| 14:20 | 69.89 | 70.00 | 69.89 | 70.00 | 17.0K |
| 14:25 | 70.00 | 70.00 | 69.87 | 69.90 | 12.3K |
| 14:30 | 69.90 | 70.12 | 69.90 | 70.12 | 20.1K |
| 14:35 | 70.11 | 70.11 | 70.05 | 70.10 | 13.3K |
| 14:40 | 70.04 | 70.10 | 69.98 | 70.01 | 25.1K |
| 14:45 | 70.00 | 70.01 | 69.97 | 69.97 | 34.2K |
| 14:50 | 69.98 | 70.10 | 69.97 | 70.10 | 43.7K |
| 14:55 | 70.10 | 70.12 | 70.02 | 70.08 | 12.7K |