Shanghai Prisemi Electronics

688230
🏛️ china →
82.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.60 70.95 70.23 70.73 144.3K
09:35 70.72 70.73 69.65 69.96 73.9K
09:40 69.97 70.15 69.49 69.72 65.5K
09:45 69.63 69.86 69.19 69.22 107.5K
09:50 69.22 69.22 68.66 68.98 119.5K
09:55 69.16 69.70 68.90 68.96 53.1K
10:00 68.81 68.81 68.39 68.40 129.4K
10:05 68.39 68.55 68.30 68.34 104.2K
10:10 68.50 68.50 67.97 67.97 111.9K
10:15 67.90 68.23 67.80 68.22 87.8K
10:20 68.22 68.22 68.03 68.22 30.5K
10:25 68.22 68.33 67.86 67.86 37.6K
10:30 67.93 67.98 67.31 67.34 43.1K
10:35 67.31 67.31 67.12 67.12 36.0K
10:40 67.12 67.20 66.98 66.98 61.3K
10:45 66.95 67.20 66.88 67.00 40.2K
10:50 66.96 67.31 66.96 67.16 51.2K
10:55 67.16 67.16 66.70 66.78 39.4K
11:00 66.76 66.98 66.61 66.90 57.1K
11:05 66.95 66.95 66.68 66.68 13.9K
11:10 66.68 66.88 66.61 66.84 44.8K
11:15 66.65 66.65 66.31 66.31 58.7K
11:20 66.32 66.87 66.32 66.80 48.0K
11:25 66.72 66.72 66.41 66.43 32.8K
13:00 66.48 66.72 66.31 66.72 33.2K
13:05 66.83 66.84 66.66 66.76 5.6K
13:10 66.72 66.85 66.70 66.70 5.7K
13:15 66.70 66.70 66.60 66.65 18.8K
13:20 66.65 66.66 66.64 66.66 11.2K
13:25 66.66 66.85 66.66 66.84 4.6K
13:30 66.71 67.54 66.71 67.52 23.6K
13:35 67.52 67.60 67.38 67.50 22.9K
13:40 67.53 67.88 67.53 67.65 12.4K
13:45 67.65 67.88 67.58 67.78 35.2K
13:50 67.77 67.89 67.58 67.77 30.3K
13:55 67.72 67.77 67.60 67.60 11.2K
14:00 67.59 67.68 67.58 67.58 30.7K
14:05 67.58 67.58 67.06 67.11 17.3K
14:10 67.11 67.29 67.11 67.12 7.8K
14:15 67.12 67.12 66.70 66.75 13.2K
14:20 66.83 67.05 66.76 67.02 7.1K
14:25 66.88 66.96 66.71 66.71 16.2K
14:30 66.74 67.06 66.71 66.90 9.7K
14:35 66.88 66.91 66.71 66.91 16.8K
14:40 66.81 66.91 66.68 66.69 24.1K
14:45 66.70 67.74 66.69 67.33 58.3K
14:50 67.33 68.52 67.32 68.17 142.0K
14:55 67.98 68.09 67.80 67.89 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available