Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.57 67.69 67.11 67.24 66.3K
09:35 67.36 67.36 66.66 66.98 44.0K
09:40 67.00 67.65 67.00 67.65 31.4K
09:45 67.68 67.79 67.35 67.44 35.0K
09:50 67.40 67.45 67.17 67.23 24.7K
09:55 67.24 67.59 67.24 67.58 16.7K
10:00 67.41 67.52 67.08 67.14 22.6K
10:05 67.09 67.15 66.66 66.99 23.2K
10:10 66.99 67.11 66.85 66.90 18.1K
10:15 66.81 66.91 66.76 66.76 7.5K
10:20 66.94 67.29 66.86 67.16 13.8K
10:25 66.94 67.13 66.93 66.96 12.7K
10:30 67.08 67.08 66.70 66.81 26.5K
10:35 66.73 67.16 66.73 67.16 17.9K
10:40 67.10 67.99 67.10 67.99 47.7K
10:45 67.98 68.16 67.83 67.94 38.5K
10:50 67.94 68.55 67.88 68.41 60.1K
10:55 68.37 68.41 68.01 68.20 45.6K
11:00 68.16 68.35 67.89 67.89 26.0K
11:05 67.93 68.06 67.76 67.81 22.5K
11:10 67.82 67.82 67.64 67.66 14.1K
11:15 67.64 67.64 67.52 67.52 2.8K
11:20 67.52 67.52 67.29 67.29 7.4K
11:25 67.29 67.29 67.00 67.01 16.6K
13:00 67.01 67.49 67.01 67.13 13.9K
13:05 67.13 67.13 67.05 67.12 8.7K
13:10 67.27 67.27 67.02 67.23 8.9K
13:15 67.24 67.24 67.01 67.01 6.9K
13:20 67.06 67.16 67.02 67.16 2.4K
13:25 67.16 67.16 66.90 67.06 15.3K
13:30 67.16 67.16 66.94 66.97 7.6K
13:35 66.94 66.98 66.88 66.94 25.5K
13:40 66.92 67.18 66.88 67.00 18.2K
13:45 66.95 66.95 66.60 66.60 46.2K
13:50 66.60 66.81 66.57 66.81 12.0K
13:55 66.80 66.97 66.72 66.75 21.7K
14:00 66.75 67.19 66.66 67.19 11.8K
14:05 67.12 67.19 66.93 67.18 12.5K
14:10 67.18 67.47 67.00 67.35 27.7K
14:15 67.35 67.49 67.16 67.32 42.0K
14:20 67.16 67.44 67.16 67.25 13.5K
14:25 67.28 67.41 67.28 67.39 9.7K
14:30 67.36 67.50 67.26 67.49 9.9K
14:35 67.49 67.49 67.16 67.36 6.4K
14:40 67.16 67.36 66.91 66.91 27.2K
14:45 67.05 67.05 66.63 66.63 36.7K
14:50 66.61 66.61 66.50 66.50 33.9K
14:55 66.50 66.66 66.39 66.40 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available