Shanghai Prisemi Electronics

688230
🏛️ china →
82.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 65.10 64.29 64.29 42.7K
09:35 64.24 64.99 64.15 64.77 57.8K
09:40 64.77 65.16 64.40 64.44 46.1K
09:45 64.60 65.70 64.46 65.18 82.2K
09:50 65.01 65.40 64.87 65.30 26.1K
09:55 65.30 65.45 65.08 65.13 14.7K
10:00 65.38 65.58 65.16 65.55 48.2K
10:05 65.56 65.95 65.55 65.55 41.4K
10:10 65.40 65.50 65.21 65.26 28.1K
10:15 65.50 65.76 65.49 65.55 24.9K
10:20 65.34 65.76 65.34 65.74 20.1K
10:25 65.74 66.15 65.66 66.10 65.1K
10:30 66.10 66.30 65.99 66.30 47.6K
10:35 66.31 66.32 66.00 66.25 55.8K
10:40 66.30 66.43 66.06 66.39 7.4K
10:45 66.41 66.44 66.23 66.44 18.1K
10:50 66.45 66.60 66.35 66.50 33.4K
10:55 66.37 66.49 66.12 66.29 12.3K
11:00 66.22 66.22 65.90 65.90 21.3K
11:05 65.98 66.15 65.98 66.10 9.7K
11:10 66.08 66.08 65.80 65.91 7.6K
11:15 65.95 65.95 65.55 65.55 12.2K
11:20 65.56 65.89 65.56 65.83 10.7K
11:25 65.74 65.90 65.57 65.90 8.3K
13:00 66.00 66.00 65.57 65.81 10.7K
13:05 65.83 65.86 65.61 65.86 12.2K
13:10 65.93 66.22 65.93 66.00 9.1K
13:15 65.79 65.82 65.78 65.82 1.4K
13:20 65.82 65.87 65.68 65.68 7.6K
13:25 65.68 65.87 65.64 65.87 21.7K
13:30 65.99 66.00 65.88 65.88 11.2K
13:35 66.00 66.00 65.98 65.99 6.7K
13:40 66.02 66.18 65.81 65.81 14.0K
13:45 65.81 66.00 65.69 66.00 12.6K
13:50 66.00 66.13 66.00 66.06 1.7K
13:55 66.07 66.11 65.83 66.09 13.4K
14:00 66.07 66.12 66.07 66.07 32.4K
14:05 66.07 66.07 65.99 66.02 8.2K
14:10 66.01 66.07 65.81 65.81 24.1K
14:15 65.98 66.07 65.75 65.75 14.7K
14:20 65.99 66.07 65.93 65.99 14.3K
14:25 66.00 66.07 65.95 66.00 15.2K
14:30 66.07 66.12 65.96 65.99 25.6K
14:35 65.92 66.06 65.70 65.88 33.8K
14:40 65.88 66.05 65.88 66.01 14.4K
14:45 66.03 66.03 65.67 65.91 20.1K
14:50 65.90 65.96 65.66 65.76 26.2K
14:55 65.76 65.95 65.76 65.95 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available