Shanghai Prisemi Electronics

688230
🏛️ china →
82.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.98 67.52 68.50 151.8K
09:35 68.51 68.71 68.37 68.37 47.0K
09:40 68.41 69.31 68.41 69.17 133.4K
09:45 69.16 69.39 68.88 69.39 51.1K
09:50 69.68 71.10 69.68 70.75 247.1K
09:55 70.77 71.56 70.30 71.13 274.8K
10:00 71.11 71.66 70.73 71.66 99.4K
10:05 71.66 71.96 71.17 71.29 230.0K
10:10 71.22 72.14 71.22 71.59 231.2K
10:15 71.59 71.90 71.22 71.22 112.8K
10:20 71.30 71.53 71.00 71.00 109.9K
10:25 71.00 71.13 70.70 71.00 64.0K
10:30 71.00 71.01 70.72 70.91 66.7K
10:35 70.88 71.05 70.77 70.86 30.6K
10:40 70.86 70.86 70.29 70.29 51.6K
10:45 70.29 70.80 70.29 70.80 29.0K
10:50 70.80 70.80 70.31 70.32 20.2K
10:55 70.42 70.44 70.11 70.11 25.5K
11:00 70.13 70.20 69.87 70.20 37.1K
11:05 70.34 70.53 70.34 70.48 20.8K
11:10 70.28 70.42 70.20 70.34 8.8K
11:15 70.41 70.80 70.39 70.72 32.3K
11:20 70.71 70.71 70.45 70.48 9.3K
11:25 70.48 70.65 70.26 70.48 25.0K
13:00 70.42 70.97 70.16 70.88 28.0K
13:05 70.88 70.97 70.77 70.83 42.3K
13:10 70.74 70.84 70.64 70.66 12.3K
13:15 70.67 70.67 70.20 70.22 27.3K
13:20 70.22 70.33 70.20 70.33 8.7K
13:25 70.21 70.28 70.20 70.22 13.5K
13:30 70.22 70.25 70.11 70.12 11.7K
13:35 70.10 70.10 69.88 69.89 36.5K
13:40 69.89 70.12 69.89 70.00 12.3K
13:45 70.00 70.09 69.91 70.09 9.1K
13:50 70.12 70.22 70.00 70.22 24.8K
13:55 70.23 70.33 70.23 70.23 12.6K
14:00 70.22 70.31 70.22 70.30 2.8K
14:05 70.29 70.46 70.19 70.19 29.4K
14:10 70.17 70.49 70.01 70.49 19.4K
14:15 70.50 70.51 70.09 70.10 8.8K
14:20 70.13 70.17 70.13 70.17 1.9K
14:25 70.17 70.18 70.13 70.13 10.1K
14:30 70.13 70.18 70.00 70.00 32.3K
14:35 70.01 70.01 69.99 69.99 12.3K
14:40 69.99 70.00 69.98 70.00 28.0K
14:45 69.99 70.04 69.99 70.03 40.4K
14:50 70.00 70.03 69.99 69.99 36.6K
14:55 69.99 70.08 69.99 70.08 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available