82.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.91 | 78.80 | 75.44 | 75.69 | 490.4K |
| 09:35 | 75.62 | 76.85 | 75.40 | 76.84 | 171.3K |
| 09:40 | 77.00 | 77.00 | 76.30 | 76.34 | 129.2K |
| 09:45 | 76.27 | 76.77 | 75.75 | 76.54 | 115.8K |
| 09:50 | 76.58 | 77.59 | 76.58 | 77.56 | 68.6K |
| 09:55 | 77.07 | 77.07 | 76.77 | 76.89 | 91.2K |
| 10:00 | 76.89 | 76.90 | 76.59 | 76.62 | 85.9K |
| 10:05 | 76.60 | 76.87 | 76.59 | 76.62 | 73.3K |
| 10:10 | 76.84 | 76.84 | 76.20 | 76.43 | 67.5K |
| 10:15 | 76.50 | 76.67 | 76.33 | 76.51 | 45.9K |
| 10:20 | 76.40 | 76.46 | 76.01 | 76.01 | 44.1K |
| 10:25 | 76.10 | 76.32 | 76.01 | 76.07 | 43.8K |
| 10:30 | 76.08 | 76.70 | 76.01 | 76.20 | 35.7K |
| 10:35 | 76.37 | 76.62 | 76.05 | 76.19 | 32.2K |
| 10:40 | 76.17 | 76.46 | 75.75 | 75.75 | 66.0K |
| 10:45 | 75.79 | 76.23 | 75.63 | 76.22 | 29.9K |
| 10:50 | 76.22 | 76.22 | 75.75 | 75.84 | 25.7K |
| 10:55 | 75.74 | 75.76 | 75.57 | 75.65 | 24.1K |
| 11:00 | 75.75 | 75.75 | 75.57 | 75.59 | 28.2K |
| 11:05 | 75.55 | 75.57 | 75.33 | 75.41 | 34.7K |
| 11:10 | 75.42 | 75.47 | 75.22 | 75.36 | 60.2K |
| 11:15 | 75.36 | 75.42 | 75.00 | 75.18 | 59.0K |
| 11:20 | 75.12 | 75.33 | 75.01 | 75.12 | 36.3K |
| 11:25 | 75.13 | 75.13 | 75.01 | 75.01 | 28.2K |
| 13:00 | 75.01 | 75.22 | 74.73 | 75.22 | 70.0K |
| 13:05 | 75.20 | 75.91 | 75.10 | 75.91 | 35.4K |
| 13:10 | 75.91 | 75.91 | 75.25 | 75.25 | 33.1K |
| 13:15 | 75.26 | 75.40 | 75.26 | 75.33 | 15.0K |
| 13:20 | 75.40 | 75.97 | 75.40 | 75.91 | 21.4K |
| 13:25 | 75.98 | 75.99 | 75.83 | 75.83 | 13.9K |
| 13:30 | 75.77 | 75.79 | 75.58 | 75.58 | 17.6K |
| 13:35 | 75.79 | 75.79 | 75.50 | 75.66 | 23.8K |
| 13:40 | 75.66 | 75.66 | 75.42 | 75.47 | 14.8K |
| 13:45 | 75.42 | 75.64 | 75.42 | 75.56 | 12.3K |
| 13:50 | 75.57 | 75.64 | 75.53 | 75.57 | 7.2K |
| 13:55 | 75.50 | 75.65 | 75.45 | 75.65 | 26.0K |
| 14:00 | 75.66 | 75.97 | 75.59 | 75.68 | 44.8K |
| 14:05 | 75.68 | 75.92 | 75.68 | 75.74 | 9.3K |
| 14:10 | 75.72 | 75.89 | 75.46 | 75.51 | 40.4K |
| 14:15 | 75.50 | 75.74 | 75.45 | 75.73 | 15.2K |
| 14:20 | 75.74 | 75.81 | 75.52 | 75.52 | 21.7K |
| 14:25 | 75.52 | 75.52 | 75.25 | 75.49 | 49.1K |
| 14:30 | 75.49 | 75.71 | 75.30 | 75.52 | 33.3K |
| 14:35 | 75.52 | 75.58 | 75.35 | 75.35 | 22.9K |
| 14:40 | 75.37 | 75.63 | 75.29 | 75.38 | 24.4K |
| 14:45 | 75.36 | 75.49 | 75.15 | 75.30 | 33.0K |
| 14:50 | 75.31 | 75.43 | 75.30 | 75.30 | 57.1K |
| 14:55 | 75.32 | 75.32 | 75.21 | 75.32 | 23.6K |