Shanghai Qingpu Fire-Fighting

8115

4.09

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	4.05	4.05	4.05	4.05	0.0K
10:45	4.06	4.06	4.06	4.06	0.0K
13:10	4.08	4.08	4.08	4.08	0.0K
15:55	4.08	4.08	4.08	4.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.10

2025-05-06

Historical Low

0.35

2023-08-22

Volume Extremes

Volume Peak

2.3M

2017-05-24

Volume Low

-

2025-03-11

Data Statistics

Rise Proportion

18.3%

Start: 2015-01-08

Fall Proportion

16.2%

Total1756Trading Days

Daily Change Extremes

Max Daily Gain

+255.56%

2024-05-10

Max Daily Loss

-30.88%

2021-01-28

Monthly Change Extremes

Max Monthly Gain

+271.32%

2024-12

Max Monthly Loss

-40.00%

2015-08