Shanghai Research Institute of

603153
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.92 19.69 19.74 635.6K
09:35 19.74 20.06 19.74 19.92 582.2K
09:40 19.95 20.05 19.94 20.00 478.5K
09:45 19.99 20.01 19.79 19.96 499.0K
09:50 20.00 20.00 19.88 19.92 204.8K
09:55 19.96 19.99 19.91 19.97 214.5K
10:00 19.97 19.99 19.92 19.96 184.2K
10:05 19.96 20.04 19.95 19.99 192.3K
10:10 19.99 20.00 19.94 19.95 122.4K
10:15 19.94 19.96 19.94 19.95 107.0K
10:20 19.95 20.04 19.94 20.04 193.4K
10:25 20.04 20.05 19.97 19.99 87.0K
10:30 20.00 20.00 19.93 19.93 92.1K
10:35 19.94 19.96 19.94 19.94 48.7K
10:40 19.94 19.94 19.92 19.93 57.5K
10:45 19.92 19.98 19.90 19.96 87.0K
10:50 19.96 19.96 19.93 19.94 19.8K
10:55 19.94 19.95 19.92 19.94 43.7K
11:00 19.93 19.94 19.89 19.91 130.5K
11:05 19.90 19.91 19.87 19.91 63.9K
11:10 19.90 19.94 19.89 19.90 63.6K
11:15 19.90 19.91 19.86 19.86 125.4K
11:20 19.85 19.86 19.82 19.85 111.2K
11:25 19.85 19.85 19.78 19.80 182.7K
13:00 19.82 19.88 19.78 19.79 148.3K
13:05 19.78 19.80 19.77 19.80 70.0K
13:10 19.80 19.84 19.78 19.79 93.8K
13:15 19.80 19.81 19.76 19.80 93.5K
13:20 19.81 19.85 19.80 19.83 63.7K
13:25 19.84 20.25 19.83 20.11 1,058.4K
13:30 20.13 20.29 20.11 20.14 551.6K
13:35 20.14 20.19 20.12 20.13 184.5K
13:40 20.13 20.20 20.12 20.15 218.3K
13:45 20.14 20.16 20.08 20.08 160.3K
13:50 20.10 20.10 20.06 20.07 108.6K
13:55 20.09 20.18 20.08 20.14 91.2K
14:00 20.14 20.18 20.10 20.11 101.0K
14:05 20.11 20.11 20.07 20.11 46.5K
14:10 20.12 20.12 20.06 20.07 59.8K
14:15 20.07 20.12 20.06 20.12 144.2K
14:20 20.12 20.12 20.08 20.12 112.0K
14:25 20.12 20.12 20.10 20.11 50.4K
14:30 20.10 20.14 20.10 20.13 100.1K
14:35 20.13 20.14 20.10 20.13 123.8K
14:40 20.13 20.14 20.11 20.12 92.4K
14:45 20.12 20.14 20.10 20.14 131.7K
14:50 20.13 20.16 20.12 20.15 291.5K
14:55 20.15 20.18 20.14 20.14 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available