Shanghai Research Institute of

603153
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.65 18.46 18.50 97.4K
09:35 18.49 18.52 18.43 18.44 140.8K
09:40 18.44 18.51 18.44 18.49 55.8K
09:45 18.50 18.50 18.47 18.48 38.1K
09:50 18.47 18.48 18.47 18.48 25.6K
09:55 18.48 18.50 18.46 18.47 36.8K
10:00 18.47 18.48 18.46 18.47 57.5K
10:05 18.47 18.48 18.43 18.46 90.5K
10:10 18.49 18.49 18.45 18.46 23.7K
10:15 18.48 18.49 18.46 18.46 22.9K
10:20 18.46 18.47 18.45 18.46 35.1K
10:25 18.47 18.47 18.46 18.47 7.7K
10:30 18.46 18.47 18.45 18.47 41.3K
10:35 18.46 18.47 18.45 18.47 16.2K
10:40 18.47 18.47 18.46 18.46 25.8K
10:45 18.47 18.48 18.46 18.47 24.0K
10:50 18.47 18.47 18.43 18.44 124.2K
10:55 18.44 18.44 18.43 18.44 35.9K
11:00 18.44 18.44 18.43 18.43 24.4K
11:05 18.44 18.44 18.42 18.42 40.5K
11:10 18.42 18.43 18.41 18.43 24.4K
11:15 18.42 18.44 18.41 18.41 29.0K
11:20 18.42 18.45 18.41 18.43 29.3K
11:25 18.43 18.43 18.42 18.43 5.3K
13:00 18.43 18.43 18.40 18.40 67.2K
13:05 18.40 18.43 18.40 18.40 49.3K
13:10 18.41 18.41 18.36 18.36 109.6K
13:15 18.36 18.36 18.28 18.31 81.1K
13:20 18.31 18.35 18.27 18.27 82.2K
13:25 18.27 18.34 18.27 18.33 65.1K
13:30 18.35 18.35 18.29 18.34 73.3K
13:35 18.35 18.35 18.32 18.34 27.6K
13:40 18.33 18.34 18.33 18.33 16.5K
13:45 18.33 18.33 18.29 18.31 38.9K
13:50 18.31 18.36 18.31 18.36 30.3K
13:55 18.36 18.38 18.29 18.30 79.1K
14:00 18.30 18.35 18.29 18.34 21.9K
14:05 18.35 18.37 18.32 18.35 19.7K
14:10 18.35 18.39 18.35 18.39 33.5K
14:15 18.38 18.41 18.37 18.38 50.3K
14:20 18.37 18.37 18.34 18.36 24.2K
14:25 18.37 18.38 18.35 18.35 17.9K
14:30 18.37 18.39 18.37 18.37 23.3K
14:35 18.37 18.44 18.37 18.44 27.6K
14:40 18.43 18.44 18.41 18.44 28.8K
14:45 18.43 18.43 18.40 18.40 35.7K
14:50 18.40 18.43 18.40 18.43 65.7K
14:55 18.42 18.43 18.42 18.43 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available