Shanghai Rightongene Biotechnology Co

688217
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 27.99 27.67 27.90 60.6K
09:35 27.95 28.01 27.86 28.01 39.2K
09:40 28.11 28.31 28.11 28.28 62.0K
09:45 28.28 28.35 28.21 28.21 43.2K
09:50 28.21 28.29 28.18 28.28 40.7K
09:55 28.28 28.31 28.18 28.20 24.8K
10:00 28.19 28.24 28.15 28.17 14.4K
10:05 28.13 28.13 28.00 28.12 40.6K
10:10 28.12 28.23 28.12 28.22 16.0K
10:15 28.21 28.31 28.21 28.31 63.6K
10:20 28.31 28.35 28.29 28.31 29.8K
10:25 28.31 28.40 28.31 28.40 43.4K
10:30 28.39 28.40 28.32 28.37 31.8K
10:35 28.38 28.38 28.34 28.35 19.9K
10:40 28.35 28.37 28.34 28.37 19.8K
10:45 28.37 28.38 28.36 28.37 13.5K
10:50 28.37 28.40 28.34 28.38 13.0K
10:55 28.39 28.41 28.35 28.38 19.6K
11:00 28.37 28.45 28.37 28.45 37.3K
11:05 28.43 28.47 28.42 28.43 17.6K
11:10 28.44 28.48 28.37 28.48 28.5K
11:15 28.47 28.47 28.28 28.35 56.3K
11:20 28.29 28.29 28.17 28.18 29.9K
11:25 28.18 28.28 28.18 28.27 6.9K
13:00 28.22 28.22 28.09 28.09 17.7K
13:05 28.12 28.16 27.93 27.93 57.6K
13:10 27.92 27.92 27.81 27.82 40.8K
13:15 27.82 27.85 27.82 27.84 5.0K
13:20 27.84 28.01 27.84 27.99 39.7K
13:25 27.90 27.90 27.88 27.89 2.1K
13:30 27.88 27.90 27.83 27.88 5.1K
13:35 27.87 27.94 27.87 27.88 5.1K
13:40 27.88 27.94 27.88 27.89 5.7K
13:45 27.84 27.87 27.83 27.84 7.3K
13:50 27.84 27.89 27.84 27.84 14.2K
13:55 27.83 27.86 27.83 27.84 4.1K
14:00 27.86 27.92 27.85 27.91 3.7K
14:05 27.86 27.92 27.84 27.91 3.2K
14:10 27.88 27.91 27.86 27.91 6.0K
14:15 27.86 27.94 27.86 27.87 10.0K
14:20 27.93 28.01 27.87 27.90 13.1K
14:25 27.99 28.00 27.90 27.93 4.8K
14:30 28.00 28.00 27.96 27.96 8.0K
14:35 28.01 28.02 27.96 27.96 4.1K
14:40 27.96 28.01 27.88 27.88 11.6K
14:45 27.93 28.00 27.86 27.87 19.2K
14:50 27.87 27.98 27.84 27.86 35.7K
14:55 27.86 27.87 27.86 27.86 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available