Shanghai Rychen Technologies

301273
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.75 27.18 27.65 242.5K
09:35 27.65 27.96 27.65 27.90 96.7K
09:40 27.92 28.01 27.75 27.79 98.9K
09:45 27.77 27.93 27.71 27.77 66.3K
09:50 27.78 27.81 27.71 27.81 24.2K
09:55 27.79 27.85 27.62 27.78 24.2K
10:00 27.77 28.15 27.73 27.85 89.6K
10:05 27.85 27.91 27.71 27.79 46.3K
10:10 27.77 27.83 27.77 27.81 15.4K
10:15 27.78 27.83 27.61 27.78 31.8K
10:20 27.73 28.05 27.67 27.86 56.3K
10:25 27.77 27.86 27.77 27.84 16.4K
10:30 27.85 27.93 27.83 27.93 20.9K
10:35 27.92 28.08 27.91 28.04 22.3K
10:40 28.02 28.12 28.02 28.09 21.9K
10:45 28.12 28.13 27.97 27.97 18.0K
10:50 27.99 28.02 27.93 27.93 4.5K
10:55 27.92 27.95 27.85 27.85 8.8K
11:00 27.88 28.00 27.84 27.86 25.1K
11:05 27.84 27.90 27.84 27.87 8.5K
11:10 27.87 27.87 27.75 27.77 9.3K
11:15 27.75 27.75 27.70 27.70 6.5K
11:20 27.70 27.75 27.61 27.69 19.3K
11:25 27.72 27.72 27.65 27.65 3.5K
13:00 27.93 27.93 27.66 27.66 81.4K
13:05 27.66 27.69 27.41 27.42 31.2K
13:10 27.40 27.47 27.37 27.44 30.9K
13:15 27.40 27.45 27.37 27.42 15.8K
13:20 27.40 27.54 27.40 27.52 18.1K
13:25 27.52 27.61 27.49 27.50 21.3K
13:30 27.51 27.65 27.51 27.65 14.6K
13:35 27.66 27.92 27.64 27.69 24.1K
13:40 27.67 27.69 27.61 27.68 2.5K
13:45 27.62 27.63 27.56 27.61 6.4K
13:50 27.61 27.63 27.57 27.61 4.5K
13:55 27.63 27.67 27.51 27.66 17.1K
14:00 27.66 27.67 27.55 27.57 19.6K
14:05 27.57 27.66 27.57 27.66 2.3K
14:10 27.66 27.67 27.65 27.65 3.8K
14:15 27.65 27.65 27.56 27.63 8.4K
14:20 27.61 27.69 27.61 27.69 4.6K
14:25 27.70 27.75 27.64 27.75 8.6K
14:30 27.70 27.82 27.68 27.68 21.5K
14:35 27.74 27.74 27.61 27.61 7.3K
14:40 27.69 27.69 27.60 27.67 36.1K
14:45 27.65 27.67 27.51 27.54 19.8K
14:50 27.53 27.62 27.43 27.59 42.5K
14:55 27.60 27.60 27.43 27.59 12.6K
15:40 27.51 27.51 27.51 27.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available