Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,559.83 2,559.83 2,559.83 2,559.83 27,922.0K
09:29 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
09:30 2,559.83 2,562.76 2,559.79 2,562.03 106,512.9K
09:31 2,562.58 2,563.61 2,561.54 2,563.57 55,064.2K
09:32 2,563.65 2,567.49 2,563.65 2,567.38 44,040.5K
09:33 2,567.43 2,568.51 2,566.79 2,567.57 42,116.1K
09:34 2,567.25 2,567.25 2,563.72 2,565.30 43,943.2K
09:35 2,565.03 2,566.46 2,564.97 2,564.97 24,459.3K
09:36 2,564.54 2,565.03 2,563.85 2,565.03 22,802.2K
09:37 2,564.67 2,565.83 2,564.22 2,564.34 25,143.1K
09:38 2,564.49 2,565.85 2,563.82 2,563.82 20,818.7K
09:39 2,563.56 2,564.33 2,561.71 2,561.71 24,895.5K
09:40 2,562.10 2,562.27 2,560.55 2,561.91 39,702.3K
09:41 2,561.81 2,561.86 2,560.03 2,561.41 25,723.4K
09:42 2,561.09 2,564.01 2,561.09 2,563.57 21,025.4K
09:43 2,564.08 2,565.77 2,564.08 2,565.58 31,116.3K
09:44 2,565.60 2,565.60 2,563.25 2,563.25 24,139.2K
09:45 2,562.77 2,562.77 2,560.48 2,560.68 28,536.2K
09:46 2,560.85 2,561.37 2,559.97 2,561.37 26,780.2K
09:47 2,560.71 2,560.71 2,558.75 2,560.22 31,437.3K
09:48 2,559.66 2,560.04 2,557.59 2,558.50 19,062.9K
09:49 2,558.63 2,559.39 2,557.90 2,558.16 18,334.5K
09:50 2,557.92 2,558.61 2,557.30 2,558.31 27,129.7K
09:51 2,558.13 2,559.35 2,557.79 2,558.34 13,968.9K
09:52 2,557.84 2,558.44 2,557.66 2,558.39 22,247.2K
09:53 2,558.62 2,560.49 2,558.39 2,560.09 15,202.8K
09:54 2,559.98 2,560.41 2,559.51 2,560.28 13,499.3K
09:55 2,560.29 2,561.45 2,560.27 2,561.01 19,687.3K
09:56 2,561.30 2,563.24 2,561.30 2,563.20 20,062.1K
09:57 2,563.18 2,563.18 2,561.23 2,561.32 20,295.8K
09:58 2,561.24 2,561.29 2,560.75 2,561.01 21,111.4K
09:59 2,561.32 2,561.32 2,559.03 2,559.24 24,826.6K
10:00 2,559.66 2,560.22 2,559.32 2,559.89 16,337.7K
10:01 2,559.84 2,561.54 2,559.50 2,561.54 22,101.6K
10:02 2,561.47 2,561.47 2,560.07 2,560.07 15,699.3K
10:03 2,559.95 2,561.40 2,559.95 2,560.92 17,358.3K
10:04 2,560.91 2,561.13 2,560.26 2,560.26 13,996.4K
10:05 2,560.47 2,560.47 2,558.07 2,558.16 29,123.9K
10:06 2,558.92 2,558.92 2,557.18 2,557.18 16,754.9K
10:07 2,556.84 2,558.21 2,555.78 2,557.69 25,391.8K
10:08 2,557.84 2,559.25 2,557.38 2,559.10 15,303.6K
10:09 2,559.15 2,559.24 2,558.48 2,559.12 18,891.0K
10:10 2,559.18 2,560.39 2,559.18 2,559.56 21,049.6K
10:11 2,559.68 2,561.59 2,559.10 2,561.36 20,633.6K
10:12 2,561.05 2,561.09 2,559.97 2,560.46 16,417.0K
10:13 2,560.54 2,561.11 2,560.24 2,560.36 15,210.2K
10:14 2,560.35 2,560.35 2,558.99 2,559.05 15,797.5K
10:15 2,559.18 2,560.07 2,558.76 2,558.95 14,486.1K
10:16 2,558.94 2,559.08 2,558.20 2,558.86 17,860.0K
10:17 2,559.19 2,559.19 2,558.38 2,558.71 9,990.0K
10:18 2,559.01 2,559.90 2,559.01 2,559.28 12,504.4K
10:19 2,559.29 2,559.29 2,557.26 2,557.67 24,245.9K
10:20 2,557.45 2,558.00 2,557.10 2,558.00 16,979.6K
10:21 2,557.86 2,557.86 2,557.22 2,557.22 11,283.5K
10:22 2,556.72 2,556.94 2,556.16 2,556.67 13,276.4K
10:23 2,556.71 2,556.71 2,555.90 2,556.65 14,260.9K
10:24 2,556.73 2,556.83 2,556.28 2,556.41 10,633.0K
10:25 2,556.14 2,556.46 2,555.38 2,556.04 32,486.3K
10:26 2,556.04 2,556.04 2,554.88 2,555.58 16,549.0K
10:27 2,555.26 2,555.91 2,554.95 2,555.85 12,393.8K
10:28 2,555.73 2,555.94 2,555.01 2,555.30 15,336.3K
10:29 2,555.18 2,555.26 2,554.48 2,555.26 12,481.1K
10:30 2,554.69 2,555.46 2,554.64 2,555.43 16,717.4K
10:31 2,555.33 2,556.37 2,555.10 2,555.91 12,450.3K
10:32 2,556.14 2,556.52 2,555.93 2,556.31 15,686.5K
10:33 2,556.23 2,558.13 2,556.07 2,558.12 14,589.5K
10:34 2,558.64 2,562.56 2,558.64 2,562.45 34,820.6K
10:35 2,562.86 2,564.44 2,562.61 2,563.36 34,800.0K
10:36 2,563.95 2,565.26 2,562.88 2,565.26 25,604.7K
10:37 2,565.59 2,567.78 2,565.16 2,567.78 30,789.1K
10:38 2,567.13 2,567.27 2,565.50 2,566.80 23,537.9K
10:39 2,567.06 2,569.54 2,566.79 2,569.54 23,456.2K
10:40 2,569.32 2,569.45 2,566.96 2,566.96 32,999.3K
10:41 2,567.13 2,567.13 2,565.27 2,566.42 29,643.7K
10:42 2,566.04 2,566.20 2,564.58 2,564.98 17,264.7K
10:43 2,565.26 2,566.36 2,564.57 2,565.07 16,161.1K
10:44 2,564.89 2,567.01 2,564.89 2,566.19 17,247.9K
10:45 2,566.36 2,567.27 2,566.11 2,567.21 17,336.2K
10:46 2,567.45 2,567.94 2,566.48 2,566.55 16,345.1K
10:47 2,566.35 2,566.81 2,565.05 2,565.05 14,563.7K
10:48 2,565.11 2,567.21 2,565.11 2,566.99 15,375.9K
10:49 2,567.06 2,568.05 2,566.39 2,567.96 14,192.2K
10:50 2,567.87 2,568.07 2,566.97 2,567.89 15,018.0K
10:51 2,567.15 2,570.43 2,567.15 2,569.84 32,989.8K
10:52 2,569.76 2,570.76 2,569.40 2,570.69 19,628.6K
10:53 2,570.71 2,572.18 2,570.65 2,571.84 19,049.2K
10:54 2,571.90 2,575.54 2,571.90 2,575.54 25,168.6K
10:55 2,575.55 2,575.55 2,573.91 2,574.40 21,681.4K
10:56 2,574.59 2,576.69 2,574.59 2,576.44 22,686.3K
10:57 2,576.60 2,578.74 2,576.04 2,578.33 22,813.6K
10:58 2,578.37 2,580.94 2,578.37 2,580.38 25,595.3K
10:59 2,580.34 2,583.38 2,580.34 2,583.19 30,676.1K
11:00 2,583.85 2,585.29 2,580.69 2,582.26 43,503.3K
11:01 2,581.70 2,583.26 2,581.34 2,582.25 17,740.5K
11:02 2,582.31 2,582.31 2,579.03 2,579.03 15,199.7K
11:03 2,579.11 2,579.11 2,576.92 2,576.92 11,720.1K
11:04 2,576.79 2,576.94 2,575.87 2,576.92 13,053.2K
11:05 2,576.42 2,576.42 2,575.19 2,575.25 14,999.0K
11:06 2,575.49 2,575.53 2,573.93 2,574.47 9,708.4K
11:07 2,574.48 2,574.48 2,573.05 2,573.94 11,282.7K
11:08 2,574.08 2,574.34 2,573.68 2,573.80 10,475.1K
11:09 2,573.98 2,573.98 2,572.88 2,573.41 8,942.3K
11:10 2,573.15 2,575.49 2,573.15 2,575.49 10,680.6K
11:11 2,575.75 2,575.85 2,574.59 2,575.50 15,984.7K
11:12 2,575.66 2,576.65 2,574.15 2,574.38 9,116.9K
11:13 2,574.54 2,576.04 2,573.66 2,575.92 9,299.4K
11:14 2,575.90 2,575.90 2,574.28 2,574.96 7,917.2K
11:15 2,574.84 2,575.29 2,573.28 2,574.61 9,764.6K
11:16 2,574.85 2,576.09 2,574.72 2,575.24 10,898.0K
11:17 2,575.45 2,576.34 2,575.05 2,575.84 8,535.8K
11:18 2,576.19 2,576.19 2,574.32 2,574.82 8,947.1K
11:19 2,575.37 2,575.92 2,574.79 2,575.44 6,719.8K
11:20 2,575.55 2,575.55 2,573.38 2,573.70 12,736.8K
11:21 2,573.42 2,573.77 2,572.76 2,573.11 6,425.6K
11:22 2,573.25 2,575.23 2,572.84 2,574.59 9,737.3K
11:23 2,574.55 2,574.70 2,572.93 2,573.19 7,759.6K
11:24 2,573.00 2,573.00 2,570.60 2,570.63 19,715.0K
11:25 2,570.53 2,570.53 2,569.57 2,570.44 10,493.0K
11:26 2,569.96 2,570.73 2,569.85 2,570.01 7,605.3K
11:27 2,570.18 2,571.29 2,570.02 2,571.27 9,113.2K
11:28 2,571.54 2,572.96 2,571.37 2,572.38 18,102.1K
11:29 2,572.47 2,572.47 2,571.70 2,571.85 8,873.2K
11:30 2,571.76 2,571.77 2,571.76 2,571.77 263.0K
11:31 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:32 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:33 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:34 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:35 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:36 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:37 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:38 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:39 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:40 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:41 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:42 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:43 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:44 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:45 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:46 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:47 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:48 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:49 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:50 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:51 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:52 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:53 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:54 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:55 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:56 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:57 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:58 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
11:59 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:00 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:01 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:02 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:03 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:04 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:05 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:06 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:07 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:08 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:09 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:10 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:11 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:12 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:13 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:14 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:15 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:16 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:17 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:18 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:19 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:20 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:21 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:22 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:23 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:24 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:25 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:26 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:27 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:28 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:29 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:30 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:31 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:32 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:33 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:34 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:35 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:36 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:37 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:38 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:39 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:40 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:41 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:42 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:43 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:44 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:45 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:46 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:47 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:48 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:49 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:50 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:51 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:52 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:53 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:54 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:55 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:56 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:57 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:58 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:59 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
13:00 2,571.77 2,572.38 2,569.90 2,569.90 30,232.7K
13:01 2,570.10 2,570.97 2,568.89 2,570.71 15,028.9K
13:02 2,570.74 2,571.01 2,569.58 2,569.65 10,215.0K
13:03 2,570.03 2,570.90 2,569.66 2,570.89 7,686.8K
13:04 2,571.01 2,571.60 2,570.83 2,571.18 10,660.5K
13:05 2,571.04 2,572.05 2,570.39 2,570.71 16,521.8K
13:06 2,570.55 2,571.74 2,570.36 2,571.74 7,981.8K
13:07 2,571.77 2,573.13 2,571.33 2,572.89 11,374.1K
13:08 2,573.24 2,573.42 2,572.18 2,572.40 9,673.8K
13:09 2,572.52 2,572.55 2,571.77 2,571.85 7,064.8K
13:10 2,572.14 2,572.29 2,570.96 2,571.03 11,230.9K
13:11 2,571.11 2,571.45 2,570.78 2,571.11 12,132.9K
13:12 2,571.65 2,572.82 2,571.31 2,572.55 7,964.5K
13:13 2,572.73 2,572.76 2,571.53 2,571.53 10,009.0K
13:14 2,571.85 2,572.89 2,571.85 2,572.89 7,824.7K
13:15 2,572.68 2,573.46 2,572.12 2,573.46 9,771.8K
13:16 2,573.34 2,573.36 2,572.84 2,573.31 9,303.6K
13:17 2,573.08 2,573.25 2,571.80 2,573.18 13,993.6K
13:18 2,573.42 2,573.90 2,573.06 2,573.51 9,254.0K
13:19 2,573.51 2,574.14 2,573.35 2,573.72 10,216.6K
13:20 2,574.09 2,574.17 2,572.76 2,572.92 11,082.7K
13:21 2,572.86 2,573.43 2,572.69 2,572.69 8,630.8K
13:22 2,572.59 2,572.59 2,571.63 2,571.87 16,169.4K
13:23 2,572.12 2,572.78 2,571.42 2,571.42 9,344.5K
13:24 2,571.60 2,571.61 2,570.60 2,570.77 10,646.3K
13:25 2,570.44 2,571.54 2,570.44 2,571.37 10,110.4K
13:26 2,571.31 2,572.94 2,571.19 2,572.15 12,668.3K
13:27 2,572.28 2,572.60 2,572.08 2,572.56 10,481.2K
13:28 2,572.68 2,573.30 2,572.37 2,572.56 7,575.2K
13:29 2,572.73 2,572.73 2,572.01 2,572.08 11,969.4K
13:30 2,571.97 2,572.50 2,571.07 2,571.74 10,140.1K
13:31 2,571.14 2,571.63 2,571.14 2,571.37 9,034.5K
13:32 2,571.28 2,571.52 2,570.89 2,570.92 7,763.1K
13:33 2,571.04 2,571.04 2,569.99 2,570.11 19,863.1K
13:34 2,570.41 2,570.87 2,570.16 2,570.72 8,637.5K
13:35 2,570.45 2,570.81 2,570.16 2,570.52 6,563.0K
13:36 2,570.56 2,570.61 2,569.81 2,570.37 7,185.8K
13:37 2,570.00 2,570.47 2,569.78 2,570.16 11,708.8K
13:38 2,570.15 2,570.32 2,569.88 2,570.32 11,679.8K
13:39 2,570.17 2,570.17 2,569.59 2,570.16 12,958.2K
13:40 2,570.02 2,570.36 2,569.79 2,570.16 11,583.0K
13:41 2,570.23 2,570.98 2,570.13 2,570.62 8,846.5K
13:42 2,570.90 2,570.90 2,570.38 2,570.59 11,185.6K
13:43 2,570.83 2,571.42 2,570.52 2,571.23 12,420.2K
13:44 2,571.19 2,571.51 2,570.71 2,570.89 8,769.3K
13:45 2,570.84 2,571.32 2,570.68 2,571.01 7,689.9K
13:46 2,571.03 2,571.53 2,570.65 2,570.89 18,435.3K
13:47 2,570.92 2,571.00 2,570.25 2,570.44 10,740.9K
13:48 2,570.66 2,570.81 2,570.32 2,570.76 9,641.6K
13:49 2,570.72 2,572.04 2,570.72 2,572.04 13,817.2K
13:50 2,572.34 2,572.34 2,571.79 2,571.90 12,039.3K
13:51 2,571.87 2,573.13 2,571.87 2,573.13 11,554.9K
13:52 2,573.17 2,573.38 2,572.03 2,573.38 13,182.5K
13:53 2,573.32 2,573.85 2,572.97 2,573.32 11,522.0K
13:54 2,573.55 2,574.39 2,573.29 2,573.60 9,974.7K
13:55 2,573.43 2,573.79 2,573.07 2,573.21 14,525.3K
13:56 2,573.36 2,574.62 2,573.36 2,574.38 11,604.2K
13:57 2,574.23 2,575.42 2,574.01 2,574.79 9,271.6K
13:58 2,574.84 2,574.84 2,573.51 2,573.51 10,449.2K
13:59 2,573.19 2,574.90 2,573.19 2,574.34 12,094.4K
14:00 2,574.63 2,575.79 2,574.26 2,575.76 12,529.2K
14:01 2,575.35 2,576.19 2,575.12 2,575.50 12,816.9K
14:02 2,575.52 2,576.59 2,575.40 2,576.49 12,898.9K
14:03 2,576.88 2,576.88 2,575.60 2,576.01 12,083.4K
14:04 2,575.93 2,576.87 2,575.00 2,575.02 14,200.7K
14:05 2,575.07 2,575.28 2,574.30 2,574.42 11,357.9K
14:06 2,574.26 2,575.17 2,574.01 2,574.74 11,571.0K
14:07 2,574.49 2,576.07 2,574.49 2,575.67 13,120.1K
14:08 2,575.48 2,575.92 2,575.18 2,575.31 7,939.2K
14:09 2,575.30 2,575.93 2,575.06 2,575.77 10,835.8K
14:10 2,575.77 2,575.87 2,574.37 2,574.37 15,561.4K
14:11 2,574.57 2,574.76 2,574.13 2,574.71 10,574.2K
14:12 2,574.51 2,575.14 2,574.36 2,574.70 20,281.6K
14:13 2,574.58 2,574.73 2,573.89 2,574.11 9,644.4K
14:14 2,573.97 2,574.20 2,573.60 2,573.81 11,283.4K
14:15 2,573.75 2,574.69 2,573.55 2,574.47 9,793.0K
14:16 2,574.83 2,575.36 2,574.53 2,574.53 8,773.4K
14:17 2,574.65 2,575.52 2,574.59 2,574.65 8,059.7K
14:18 2,574.89 2,575.32 2,574.50 2,574.60 7,545.2K
14:19 2,574.69 2,574.69 2,574.00 2,574.08 7,914.3K
14:20 2,574.36 2,574.36 2,573.07 2,573.15 8,221.1K
14:21 2,573.32 2,573.40 2,572.51 2,572.51 11,000.7K
14:22 2,572.66 2,573.36 2,572.49 2,572.99 10,858.5K
14:23 2,573.07 2,573.67 2,572.70 2,573.25 12,379.5K
14:24 2,573.15 2,573.74 2,572.82 2,573.46 14,869.5K
14:25 2,573.50 2,573.64 2,572.84 2,573.06 7,200.8K
14:26 2,573.16 2,574.11 2,573.16 2,573.52 9,748.8K
14:27 2,573.94 2,574.62 2,573.50 2,573.97 8,900.6K
14:28 2,574.14 2,574.45 2,574.04 2,574.32 7,248.9K
14:29 2,574.71 2,575.46 2,574.59 2,575.46 14,515.0K
14:30 2,575.10 2,576.32 2,575.10 2,576.28 17,495.7K
14:31 2,576.25 2,576.57 2,575.75 2,575.92 14,361.6K
14:32 2,576.12 2,577.34 2,576.05 2,577.09 16,070.6K
14:33 2,577.67 2,578.24 2,577.01 2,578.04 22,499.0K
14:34 2,577.98 2,579.75 2,577.98 2,579.75 21,676.7K
14:35 2,579.71 2,580.64 2,579.71 2,580.58 21,647.7K
14:36 2,580.89 2,580.89 2,580.28 2,580.43 13,937.3K
14:37 2,580.68 2,581.02 2,579.84 2,581.02 14,953.9K
14:38 2,580.58 2,581.38 2,580.32 2,580.32 18,399.9K
14:39 2,580.70 2,580.70 2,579.74 2,579.97 13,068.1K
14:40 2,580.05 2,580.05 2,578.81 2,578.93 22,069.9K
14:41 2,579.15 2,579.15 2,578.12 2,578.34 17,757.3K
14:42 2,578.50 2,578.50 2,577.77 2,578.28 15,645.1K
14:43 2,578.01 2,578.26 2,577.88 2,578.23 11,961.5K
14:44 2,578.12 2,578.87 2,577.80 2,578.87 13,895.0K
14:45 2,578.36 2,578.59 2,578.04 2,578.47 16,853.0K
14:46 2,578.51 2,579.25 2,578.30 2,579.12 14,736.2K
14:47 2,579.50 2,580.21 2,578.94 2,579.92 17,737.7K
14:48 2,579.77 2,580.11 2,579.20 2,579.90 17,186.2K
14:49 2,580.02 2,580.51 2,579.34 2,580.51 15,320.4K
14:50 2,580.39 2,580.53 2,579.64 2,580.42 16,173.5K
14:51 2,580.34 2,580.34 2,579.47 2,579.88 19,158.8K
14:52 2,580.07 2,580.81 2,579.73 2,580.58 16,387.4K
14:53 2,580.46 2,580.99 2,580.10 2,580.70 19,710.6K
14:54 2,580.88 2,581.10 2,580.20 2,581.10 21,537.8K
14:55 2,581.16 2,581.16 2,580.33 2,580.33 25,722.9K
14:56 2,580.54 2,580.99 2,580.02 2,580.64 28,216.7K
14:57 2,581.06 2,581.18 2,581.06 2,581.13 2,327.2K
14:58 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
14:59 2,581.13 2,581.13 2,581.13 2,581.13 56,956.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available