Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,625.18 2,625.18 2,625.18 2,625.18 42,597.5K
09:29 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
09:30 2,625.18 2,626.18 2,624.09 2,625.47 132,390.0K
09:31 2,625.61 2,625.83 2,622.37 2,622.37 74,402.7K
09:32 2,622.96 2,625.00 2,622.95 2,622.95 97,795.0K
09:33 2,622.49 2,622.49 2,618.82 2,619.60 66,750.0K
09:34 2,619.34 2,619.34 2,618.25 2,618.39 50,284.4K
09:35 2,618.41 2,621.71 2,618.41 2,621.71 93,645.8K
09:36 2,621.97 2,622.00 2,619.45 2,619.76 62,909.4K
09:37 2,619.81 2,619.98 2,616.55 2,616.91 51,334.7K
09:38 2,617.19 2,617.85 2,616.49 2,617.85 47,015.1K
09:39 2,617.42 2,619.76 2,617.39 2,618.83 59,731.8K
09:40 2,618.50 2,619.51 2,616.60 2,616.60 55,221.8K
09:41 2,616.47 2,620.78 2,616.47 2,620.03 55,802.5K
09:42 2,620.39 2,620.75 2,619.77 2,619.86 59,004.2K
09:43 2,619.72 2,619.90 2,618.25 2,618.42 56,242.6K
09:44 2,618.68 2,619.64 2,618.61 2,619.53 41,333.0K
09:45 2,619.43 2,619.50 2,616.93 2,618.08 50,256.2K
09:46 2,618.23 2,618.97 2,617.90 2,618.37 55,571.9K
09:47 2,618.12 2,619.61 2,618.11 2,618.93 80,522.8K
09:48 2,619.32 2,619.94 2,618.19 2,618.20 46,219.5K
09:49 2,618.11 2,619.14 2,617.72 2,618.32 35,676.4K
09:50 2,617.81 2,618.34 2,617.43 2,618.34 35,608.8K
09:51 2,617.99 2,617.99 2,616.39 2,616.39 31,182.3K
09:52 2,616.76 2,619.37 2,616.64 2,618.84 80,700.3K
09:53 2,618.90 2,619.38 2,618.66 2,618.66 37,551.2K
09:54 2,619.11 2,619.11 2,617.14 2,617.54 44,701.7K
09:55 2,617.85 2,618.11 2,616.10 2,616.14 44,262.6K
09:56 2,616.64 2,618.44 2,616.64 2,618.45 59,109.6K
09:57 2,618.73 2,618.73 2,616.71 2,617.10 67,918.7K
09:58 2,617.07 2,617.31 2,616.09 2,616.09 49,635.2K
09:59 2,616.53 2,616.54 2,615.70 2,615.90 30,267.9K
10:00 2,615.83 2,617.76 2,615.44 2,617.76 31,484.7K
10:01 2,617.54 2,618.17 2,615.80 2,616.22 48,158.5K
10:02 2,616.24 2,616.32 2,615.78 2,616.19 27,044.0K
10:03 2,616.52 2,617.56 2,616.36 2,616.48 20,987.0K
10:04 2,616.96 2,618.24 2,616.61 2,618.02 20,312.0K
10:05 2,618.20 2,619.08 2,618.17 2,619.08 20,819.0K
10:06 2,619.15 2,620.04 2,618.65 2,619.16 25,028.4K
10:07 2,618.85 2,618.85 2,617.63 2,617.81 27,143.0K
10:08 2,617.81 2,618.66 2,617.66 2,618.63 21,648.2K
10:09 2,618.50 2,618.50 2,617.03 2,617.21 29,425.0K
10:10 2,617.09 2,618.42 2,617.09 2,618.14 30,508.8K
10:11 2,618.26 2,618.26 2,615.59 2,615.77 33,373.9K
10:12 2,615.78 2,616.98 2,615.22 2,616.88 18,150.9K
10:13 2,616.90 2,617.28 2,616.28 2,616.85 20,339.8K
10:14 2,616.91 2,618.20 2,616.91 2,618.07 51,647.5K
10:15 2,617.88 2,618.37 2,617.32 2,617.83 35,909.2K
10:16 2,617.87 2,618.03 2,617.31 2,617.74 26,694.5K
10:17 2,617.80 2,617.95 2,616.87 2,616.87 29,207.8K
10:18 2,616.60 2,616.60 2,615.23 2,615.60 28,952.3K
10:19 2,615.76 2,615.76 2,614.90 2,614.90 29,683.4K
10:20 2,614.87 2,615.16 2,614.59 2,614.86 26,866.1K
10:21 2,614.76 2,615.59 2,613.91 2,615.45 21,620.2K
10:22 2,616.18 2,616.18 2,615.68 2,615.92 18,854.9K
10:23 2,615.81 2,616.16 2,615.58 2,616.00 14,582.5K
10:24 2,616.06 2,616.49 2,615.67 2,616.15 19,819.7K
10:25 2,615.84 2,615.90 2,615.14 2,615.34 18,237.3K
10:26 2,615.43 2,615.64 2,615.12 2,615.54 20,683.6K
10:27 2,615.46 2,616.68 2,615.46 2,616.67 28,693.2K
10:28 2,616.73 2,618.05 2,616.73 2,618.05 20,726.1K
10:29 2,617.97 2,617.97 2,616.62 2,617.03 19,628.4K
10:30 2,616.91 2,618.18 2,616.44 2,617.66 29,778.4K
10:31 2,617.75 2,617.75 2,615.98 2,615.98 28,914.2K
10:32 2,615.85 2,615.85 2,614.91 2,615.63 18,146.1K
10:33 2,615.91 2,616.19 2,614.31 2,614.55 21,246.3K
10:34 2,614.25 2,614.72 2,614.18 2,614.33 12,192.5K
10:35 2,614.23 2,614.84 2,613.74 2,614.58 16,716.3K
10:36 2,614.31 2,615.10 2,614.26 2,614.66 15,007.1K
10:37 2,614.48 2,614.73 2,613.77 2,614.23 27,978.8K
10:38 2,614.13 2,614.13 2,613.14 2,613.23 15,403.4K
10:39 2,613.00 2,613.00 2,610.94 2,610.94 30,099.2K
10:40 2,610.64 2,610.87 2,608.00 2,608.00 44,211.9K
10:41 2,607.94 2,608.76 2,607.94 2,608.57 19,688.9K
10:42 2,608.52 2,610.20 2,608.52 2,610.08 15,139.2K
10:43 2,610.14 2,610.97 2,610.14 2,610.48 11,829.8K
10:44 2,610.40 2,610.84 2,610.01 2,610.84 11,451.3K
10:45 2,610.94 2,611.07 2,609.86 2,610.04 11,627.2K
10:46 2,610.03 2,610.08 2,608.94 2,609.67 14,594.4K
10:47 2,609.60 2,611.42 2,609.60 2,611.42 11,901.8K
10:48 2,610.81 2,612.11 2,610.81 2,611.92 8,006.1K
10:49 2,612.00 2,612.57 2,611.75 2,612.21 9,471.6K
10:50 2,612.53 2,612.88 2,611.39 2,612.18 11,526.7K
10:51 2,612.06 2,612.45 2,611.69 2,611.99 10,382.4K
10:52 2,611.76 2,613.14 2,611.61 2,612.15 14,818.4K
10:53 2,612.47 2,612.96 2,612.01 2,612.37 10,056.7K
10:54 2,612.37 2,612.94 2,611.65 2,612.85 15,123.6K
10:55 2,612.87 2,613.05 2,611.87 2,612.06 14,553.8K
10:56 2,612.17 2,612.44 2,611.66 2,611.89 9,902.2K
10:57 2,611.88 2,612.00 2,610.63 2,611.16 20,570.3K
10:58 2,611.25 2,611.32 2,610.40 2,610.81 11,529.6K
10:59 2,610.58 2,610.66 2,609.96 2,610.13 12,215.6K
11:00 2,610.15 2,610.77 2,610.01 2,610.77 13,252.9K
11:01 2,610.64 2,611.26 2,610.07 2,610.17 9,238.4K
11:02 2,610.22 2,610.53 2,609.81 2,609.91 8,780.3K
11:03 2,609.82 2,609.86 2,608.07 2,608.63 21,581.6K
11:04 2,608.36 2,608.95 2,607.99 2,608.87 9,769.5K
11:05 2,608.79 2,609.09 2,608.32 2,608.89 10,794.1K
11:06 2,608.53 2,609.49 2,608.53 2,608.91 15,306.0K
11:07 2,609.15 2,610.04 2,609.02 2,610.04 11,151.2K
11:08 2,610.27 2,610.83 2,609.69 2,609.69 16,885.3K
11:09 2,609.62 2,610.71 2,609.62 2,610.44 11,139.4K
11:10 2,610.35 2,610.76 2,610.07 2,610.26 12,372.3K
11:11 2,610.00 2,610.06 2,607.94 2,607.94 24,220.7K
11:12 2,607.96 2,609.50 2,607.96 2,609.27 11,407.5K
11:13 2,609.35 2,610.11 2,608.28 2,608.62 9,967.6K
11:14 2,608.47 2,608.89 2,607.48 2,608.20 9,434.0K
11:15 2,608.54 2,608.72 2,608.24 2,608.32 15,075.5K
11:16 2,608.66 2,608.83 2,607.50 2,607.95 9,577.7K
11:17 2,607.82 2,608.24 2,607.24 2,607.73 11,272.0K
11:18 2,608.24 2,609.70 2,608.15 2,609.59 14,127.2K
11:19 2,609.75 2,610.48 2,609.75 2,610.05 7,472.7K
11:20 2,609.64 2,610.37 2,609.56 2,610.37 9,335.8K
11:21 2,610.51 2,610.54 2,610.10 2,610.49 9,883.0K
11:22 2,610.34 2,610.88 2,609.98 2,610.45 9,102.9K
11:23 2,610.47 2,611.32 2,610.42 2,611.32 9,863.6K
11:24 2,611.54 2,612.06 2,611.44 2,611.66 8,952.4K
11:25 2,611.50 2,611.53 2,610.53 2,611.53 8,767.9K
11:26 2,611.38 2,612.10 2,611.35 2,611.88 9,046.4K
11:27 2,611.98 2,613.19 2,611.98 2,613.19 10,049.6K
11:28 2,612.89 2,613.90 2,612.89 2,613.56 9,187.4K
11:29 2,613.74 2,614.20 2,613.24 2,614.07 9,979.5K
11:30 2,614.26 2,614.26 2,614.11 2,614.11 356.6K
11:31 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:32 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:33 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:34 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:35 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:36 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:37 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:38 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:39 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:40 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:41 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:42 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:43 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:44 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:45 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:46 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:47 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:48 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:49 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:50 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:51 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:52 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:53 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:54 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:55 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:56 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:57 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:58 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:59 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:00 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:01 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:02 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:03 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:04 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:05 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:06 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:07 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:08 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:09 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:10 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:11 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:12 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:13 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:14 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:15 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:16 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:17 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:18 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:19 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:20 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:21 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:22 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:23 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:24 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:25 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:26 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:27 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:28 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:29 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:30 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:31 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:32 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:33 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:34 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:35 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:36 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:37 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:38 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:39 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:40 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:41 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:42 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:43 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:44 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:45 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:46 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:47 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:48 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:49 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:50 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:51 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:52 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:53 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:54 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:55 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:56 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:57 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:58 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:59 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
13:00 2,614.11 2,614.60 2,611.89 2,612.08 40,492.5K
13:01 2,612.13 2,612.18 2,610.63 2,611.14 16,716.6K
13:02 2,611.27 2,612.18 2,610.83 2,611.76 12,290.5K
13:03 2,611.71 2,612.94 2,611.71 2,612.24 8,997.6K
13:04 2,612.11 2,613.02 2,612.11 2,612.81 8,769.7K
13:05 2,613.06 2,615.66 2,613.06 2,615.50 14,303.8K
13:06 2,615.13 2,615.28 2,613.86 2,614.95 11,299.0K
13:07 2,614.80 2,615.54 2,614.80 2,615.35 8,512.4K
13:08 2,615.72 2,615.72 2,614.03 2,614.61 12,255.4K
13:09 2,614.96 2,615.87 2,614.88 2,615.22 10,635.3K
13:10 2,615.31 2,616.22 2,615.12 2,616.22 8,704.3K
13:11 2,615.99 2,616.15 2,614.87 2,615.25 12,339.8K
13:12 2,615.23 2,616.40 2,615.08 2,616.40 11,863.7K
13:13 2,616.55 2,616.55 2,615.13 2,615.52 12,860.2K
13:14 2,615.70 2,617.28 2,615.70 2,617.28 9,808.3K
13:15 2,617.63 2,617.69 2,616.67 2,617.53 10,681.0K
13:16 2,617.26 2,618.37 2,616.99 2,616.99 12,589.3K
13:17 2,617.10 2,618.15 2,617.10 2,617.49 9,263.7K
13:18 2,617.31 2,617.31 2,615.89 2,616.18 15,956.7K
13:19 2,616.03 2,618.55 2,616.03 2,617.70 21,062.4K
13:20 2,617.75 2,617.78 2,616.92 2,616.92 11,515.3K
13:21 2,616.88 2,617.08 2,615.20 2,615.32 15,793.2K
13:22 2,615.06 2,616.25 2,615.06 2,616.12 19,587.0K
13:23 2,615.87 2,615.97 2,614.96 2,615.43 12,595.0K
13:24 2,615.50 2,615.53 2,614.84 2,615.11 15,581.0K
13:25 2,615.12 2,616.02 2,615.00 2,615.85 15,532.2K
13:26 2,615.76 2,616.06 2,615.00 2,615.09 20,230.4K
13:27 2,615.10 2,615.74 2,614.54 2,615.24 13,577.8K
13:28 2,615.32 2,615.58 2,614.79 2,615.26 17,736.8K
13:29 2,614.99 2,615.18 2,614.37 2,614.37 18,617.9K
13:30 2,614.75 2,615.53 2,614.75 2,615.47 13,074.6K
13:31 2,615.31 2,616.07 2,615.31 2,615.91 11,859.6K
13:32 2,615.87 2,616.92 2,615.64 2,616.60 9,105.6K
13:33 2,616.99 2,617.90 2,616.82 2,617.85 9,079.6K
13:34 2,617.96 2,618.24 2,617.20 2,617.40 9,277.7K
13:35 2,617.24 2,617.41 2,616.96 2,617.06 7,960.0K
13:36 2,617.00 2,617.97 2,616.58 2,617.55 8,925.3K
13:37 2,617.88 2,617.88 2,616.81 2,617.25 8,861.8K
13:38 2,617.44 2,617.44 2,616.74 2,616.94 10,978.5K
13:39 2,617.06 2,617.34 2,616.70 2,616.70 6,198.1K
13:40 2,616.44 2,616.44 2,615.07 2,615.07 13,163.9K
13:41 2,615.23 2,615.69 2,615.07 2,615.57 9,867.3K
13:42 2,615.59 2,616.04 2,614.87 2,614.87 9,616.1K
13:43 2,614.97 2,614.97 2,613.65 2,613.83 18,054.0K
13:44 2,613.48 2,613.55 2,613.03 2,613.30 17,517.3K
13:45 2,613.52 2,613.52 2,611.96 2,612.20 21,216.1K
13:46 2,611.94 2,612.58 2,611.76 2,612.55 18,219.5K
13:47 2,612.26 2,612.72 2,611.80 2,612.61 11,227.8K
13:48 2,612.15 2,612.58 2,611.41 2,611.85 11,568.7K
13:49 2,611.97 2,611.98 2,611.17 2,611.75 17,708.0K
13:50 2,611.88 2,612.25 2,611.49 2,612.24 9,715.3K
13:51 2,612.43 2,613.86 2,612.43 2,613.68 12,739.5K
13:52 2,613.06 2,614.14 2,613.06 2,614.01 6,504.5K
13:53 2,614.00 2,614.34 2,613.44 2,613.53 8,550.5K
13:54 2,613.81 2,613.81 2,613.11 2,613.55 7,917.1K
13:55 2,613.40 2,613.97 2,613.40 2,613.69 7,969.6K
13:56 2,613.72 2,614.67 2,613.58 2,614.14 10,729.9K
13:57 2,614.07 2,614.48 2,613.57 2,613.57 6,749.1K
13:58 2,613.54 2,613.71 2,612.70 2,612.72 9,357.5K
13:59 2,613.00 2,614.36 2,613.00 2,614.36 19,738.4K
14:00 2,614.39 2,615.77 2,614.39 2,614.99 39,129.4K
14:01 2,615.02 2,615.14 2,613.01 2,613.01 16,090.6K
14:02 2,613.04 2,613.04 2,612.09 2,612.30 16,162.4K
14:03 2,612.32 2,613.03 2,612.10 2,613.03 13,556.3K
14:04 2,612.45 2,612.85 2,611.90 2,612.02 11,475.2K
14:05 2,611.88 2,612.38 2,611.12 2,611.30 11,358.0K
14:06 2,611.39 2,612.20 2,611.39 2,611.70 13,082.5K
14:07 2,611.80 2,612.02 2,611.04 2,611.40 10,239.9K
14:08 2,611.42 2,611.76 2,611.08 2,611.45 11,546.1K
14:09 2,611.28 2,611.76 2,611.28 2,611.40 8,962.6K
14:10 2,611.17 2,611.25 2,610.70 2,611.00 9,664.7K
14:11 2,610.74 2,611.41 2,610.42 2,610.96 9,095.2K
14:12 2,611.19 2,612.67 2,611.19 2,612.37 10,476.3K
14:13 2,612.44 2,613.58 2,612.44 2,613.21 8,330.4K
14:14 2,613.33 2,614.51 2,613.33 2,614.42 14,481.2K
14:15 2,614.33 2,614.76 2,613.53 2,613.53 9,094.7K
14:16 2,613.68 2,614.01 2,613.10 2,613.12 8,002.2K
14:17 2,613.22 2,613.46 2,612.32 2,612.62 9,712.9K
14:18 2,612.76 2,612.77 2,611.39 2,612.01 9,772.5K
14:19 2,611.92 2,612.62 2,611.92 2,612.12 12,585.4K
14:20 2,612.29 2,612.36 2,611.76 2,611.87 10,484.4K
14:21 2,611.79 2,612.35 2,611.79 2,612.28 8,919.7K
14:22 2,612.29 2,612.97 2,612.20 2,612.72 10,599.6K
14:23 2,612.84 2,613.39 2,612.84 2,613.22 10,411.7K
14:24 2,613.52 2,614.20 2,613.44 2,613.56 10,209.7K
14:25 2,613.89 2,614.29 2,613.44 2,614.29 12,274.6K
14:26 2,614.29 2,614.40 2,613.46 2,613.59 13,383.1K
14:27 2,613.40 2,613.92 2,613.36 2,613.70 9,644.3K
14:28 2,613.49 2,614.30 2,613.41 2,614.30 11,091.4K
14:29 2,614.10 2,614.63 2,614.09 2,614.53 11,717.9K
14:30 2,614.63 2,615.70 2,614.63 2,615.27 11,218.6K
14:31 2,615.14 2,615.56 2,614.16 2,614.36 11,795.0K
14:32 2,614.30 2,614.35 2,613.59 2,614.33 17,002.8K
14:33 2,614.42 2,614.84 2,614.03 2,614.03 15,399.9K
14:34 2,613.92 2,613.92 2,612.50 2,613.10 21,472.5K
14:35 2,613.09 2,613.09 2,612.12 2,612.69 14,630.2K
14:36 2,612.36 2,612.58 2,611.38 2,612.24 15,246.0K
14:37 2,611.71 2,612.02 2,610.92 2,611.31 14,070.3K
14:38 2,610.54 2,611.16 2,610.19 2,611.03 21,230.5K
14:39 2,610.82 2,611.55 2,610.68 2,610.93 14,357.4K
14:40 2,611.19 2,611.88 2,611.07 2,611.74 13,267.9K
14:41 2,611.52 2,611.61 2,610.76 2,611.00 15,218.7K
14:42 2,611.00 2,611.17 2,610.58 2,611.08 17,992.5K
14:43 2,610.92 2,612.05 2,610.92 2,611.32 19,165.9K
14:44 2,611.36 2,611.61 2,610.65 2,611.04 20,413.3K
14:45 2,611.14 2,611.51 2,610.30 2,610.56 25,623.8K
14:46 2,610.60 2,611.92 2,610.60 2,611.67 24,582.7K
14:47 2,611.25 2,611.69 2,611.03 2,611.69 20,044.3K
14:48 2,612.05 2,612.52 2,611.16 2,612.18 29,125.7K
14:49 2,612.30 2,612.99 2,611.92 2,612.54 19,417.5K
14:50 2,612.53 2,613.18 2,612.38 2,612.95 23,904.7K
14:51 2,612.93 2,613.66 2,612.81 2,613.13 27,288.9K
14:52 2,613.14 2,613.67 2,613.14 2,613.55 24,145.0K
14:53 2,613.37 2,613.88 2,613.27 2,613.63 21,821.4K
14:54 2,613.47 2,614.33 2,613.47 2,614.20 25,648.4K
14:55 2,614.43 2,614.84 2,614.10 2,614.36 33,261.2K
14:56 2,614.07 2,614.37 2,613.54 2,614.15 31,484.2K
14:57 2,614.32 2,614.32 2,614.12 2,614.12 1,742.4K
14:58 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
14:59 2,614.12 2,614.12 2,614.12 2,614.12 52,220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available