Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,654.13 2,654.13 2,654.13 2,654.13 50,760.9K
09:29 2,654.13 2,654.13 2,654.13 2,654.13 0.0K
09:30 2,654.13 2,654.29 2,651.62 2,651.77 152,022.9K
09:31 2,651.99 2,653.73 2,650.87 2,653.43 85,548.0K
09:32 2,653.54 2,656.44 2,653.54 2,654.63 90,110.7K
09:33 2,655.07 2,658.10 2,653.88 2,658.10 72,532.7K
09:34 2,657.72 2,657.72 2,655.77 2,656.49 50,687.3K
09:35 2,656.41 2,657.33 2,656.21 2,656.48 46,804.7K
09:36 2,656.12 2,656.63 2,655.12 2,656.16 52,953.4K
09:37 2,655.89 2,657.96 2,655.89 2,657.51 46,540.8K
09:38 2,657.89 2,658.59 2,656.70 2,656.71 43,361.7K
09:39 2,656.64 2,656.89 2,654.23 2,656.00 41,348.2K
09:40 2,656.21 2,656.80 2,655.30 2,656.25 31,706.4K
09:41 2,655.96 2,657.56 2,655.76 2,656.39 49,956.8K
09:42 2,656.57 2,658.56 2,656.57 2,658.21 39,811.8K
09:43 2,657.95 2,658.33 2,656.47 2,657.72 36,352.1K
09:44 2,657.54 2,657.54 2,655.39 2,655.51 40,867.5K
09:45 2,655.77 2,655.77 2,654.23 2,654.52 44,770.7K
09:46 2,654.61 2,655.26 2,654.42 2,655.26 26,132.8K
09:47 2,655.15 2,656.42 2,654.72 2,655.90 31,948.3K
09:48 2,656.29 2,657.70 2,655.82 2,657.67 26,945.8K
09:49 2,657.62 2,658.16 2,657.15 2,657.82 23,539.6K
09:50 2,657.53 2,657.53 2,655.50 2,656.74 35,344.9K
09:51 2,656.71 2,658.49 2,656.68 2,658.48 24,885.3K
09:52 2,658.67 2,658.67 2,656.38 2,657.41 38,036.6K
09:53 2,657.43 2,658.05 2,655.93 2,656.55 40,270.6K
09:54 2,656.38 2,658.04 2,656.19 2,657.24 39,696.3K
09:55 2,657.37 2,657.37 2,655.88 2,656.74 27,234.2K
09:56 2,656.43 2,659.52 2,656.41 2,659.27 36,484.0K
09:57 2,659.43 2,661.07 2,658.99 2,660.77 37,458.2K
09:58 2,660.71 2,661.05 2,660.04 2,660.08 31,031.6K
09:59 2,660.28 2,660.28 2,658.51 2,658.51 24,080.8K
10:00 2,658.68 2,658.68 2,656.92 2,656.92 26,990.8K
10:01 2,657.01 2,657.01 2,655.07 2,655.64 26,685.1K
10:02 2,655.39 2,655.44 2,654.52 2,655.08 20,695.2K
10:03 2,655.10 2,655.16 2,654.28 2,654.47 21,350.1K
10:04 2,654.54 2,654.54 2,651.18 2,651.18 38,785.4K
10:05 2,651.05 2,651.87 2,650.38 2,651.87 40,925.8K
10:06 2,651.85 2,653.28 2,651.44 2,652.65 25,260.5K
10:07 2,652.53 2,653.37 2,652.53 2,652.78 19,135.6K
10:08 2,653.24 2,654.13 2,652.90 2,654.13 19,359.7K
10:09 2,654.10 2,654.70 2,653.94 2,654.24 16,595.3K
10:10 2,653.87 2,653.96 2,652.67 2,653.96 30,032.4K
10:11 2,653.99 2,654.04 2,652.53 2,652.56 20,737.6K
10:12 2,652.90 2,653.15 2,652.09 2,652.38 15,360.6K
10:13 2,652.59 2,653.72 2,652.53 2,653.32 16,721.6K
10:14 2,653.37 2,653.38 2,652.19 2,652.35 25,827.8K
10:15 2,652.39 2,654.71 2,652.38 2,654.49 23,814.8K
10:16 2,654.34 2,654.42 2,652.60 2,653.90 25,717.7K
10:17 2,653.73 2,654.00 2,653.33 2,653.85 24,891.6K
10:18 2,653.89 2,654.29 2,653.53 2,654.29 17,937.4K
10:19 2,654.09 2,655.59 2,654.09 2,654.90 25,904.9K
10:20 2,655.36 2,655.50 2,654.75 2,655.30 19,564.3K
10:21 2,655.23 2,655.71 2,654.96 2,655.71 15,565.6K
10:22 2,655.87 2,656.65 2,654.45 2,656.65 25,199.1K
10:23 2,656.62 2,656.62 2,654.40 2,654.40 24,671.2K
10:24 2,653.34 2,654.90 2,652.84 2,654.90 29,705.0K
10:25 2,654.80 2,655.91 2,654.49 2,655.56 19,561.4K
10:26 2,655.84 2,655.96 2,655.18 2,655.18 20,289.2K
10:27 2,655.15 2,655.99 2,655.01 2,655.85 19,164.3K
10:28 2,655.84 2,655.98 2,655.41 2,655.83 14,785.0K
10:29 2,655.85 2,655.85 2,654.44 2,654.94 14,763.2K
10:30 2,654.75 2,655.16 2,654.02 2,654.40 15,795.0K
10:31 2,654.55 2,655.62 2,654.50 2,655.14 22,304.1K
10:32 2,655.18 2,655.40 2,654.35 2,655.40 14,767.1K
10:33 2,655.45 2,656.79 2,654.98 2,656.35 23,733.5K
10:34 2,656.77 2,656.77 2,655.07 2,655.58 23,565.4K
10:35 2,655.73 2,656.99 2,655.31 2,656.47 14,104.3K
10:36 2,656.64 2,656.64 2,655.19 2,655.62 14,929.5K
10:37 2,656.14 2,656.46 2,655.61 2,655.84 12,009.5K
10:38 2,656.04 2,657.08 2,655.70 2,656.92 12,943.7K
10:39 2,656.83 2,657.65 2,656.53 2,656.53 13,674.0K
10:40 2,656.63 2,656.63 2,655.57 2,655.89 12,606.7K
10:41 2,655.91 2,656.19 2,655.67 2,655.90 11,000.2K
10:42 2,655.93 2,656.15 2,654.65 2,654.65 11,297.1K
10:43 2,654.59 2,654.85 2,654.00 2,654.16 13,678.7K
10:44 2,654.12 2,654.12 2,653.33 2,653.44 17,809.4K
10:45 2,653.25 2,654.70 2,653.24 2,654.37 15,280.1K
10:46 2,654.42 2,655.58 2,653.82 2,655.56 10,640.5K
10:47 2,655.39 2,655.57 2,654.80 2,655.18 9,108.4K
10:48 2,655.23 2,655.23 2,654.08 2,654.55 13,480.6K
10:49 2,654.57 2,654.57 2,653.20 2,653.45 24,030.7K
10:50 2,653.01 2,654.16 2,652.78 2,654.16 11,918.9K
10:51 2,653.99 2,654.00 2,652.98 2,653.31 14,389.5K
10:52 2,653.34 2,653.81 2,653.12 2,653.53 10,617.6K
10:53 2,653.36 2,654.78 2,653.28 2,654.71 9,523.6K
10:54 2,654.94 2,655.02 2,654.47 2,654.67 10,972.4K
10:55 2,654.85 2,655.12 2,654.60 2,654.60 12,369.1K
10:56 2,654.90 2,656.90 2,654.82 2,656.70 11,468.3K
10:57 2,656.49 2,657.02 2,656.41 2,656.81 12,900.7K
10:58 2,657.08 2,657.46 2,656.36 2,657.22 12,922.9K
10:59 2,657.08 2,657.71 2,656.91 2,656.94 24,335.9K
11:00 2,656.19 2,656.83 2,655.88 2,656.67 28,575.2K
11:01 2,656.34 2,657.45 2,656.21 2,657.21 13,872.1K
11:02 2,657.46 2,657.71 2,656.44 2,657.02 20,453.8K
11:03 2,656.66 2,658.93 2,656.66 2,658.42 14,764.7K
11:04 2,658.64 2,659.01 2,658.25 2,658.67 15,186.8K
11:05 2,658.86 2,659.23 2,658.15 2,658.15 14,172.5K
11:06 2,658.35 2,658.44 2,658.00 2,658.21 14,559.3K
11:07 2,658.27 2,659.31 2,658.27 2,659.28 13,810.3K
11:08 2,659.26 2,659.41 2,658.12 2,658.95 13,091.8K
11:09 2,658.75 2,660.28 2,658.66 2,660.28 15,136.5K
11:10 2,660.35 2,660.67 2,658.26 2,658.26 19,858.2K
11:11 2,658.10 2,659.42 2,658.10 2,659.21 16,967.5K
11:12 2,659.47 2,661.41 2,659.47 2,661.17 11,888.3K
11:13 2,660.90 2,661.72 2,659.97 2,659.97 18,550.6K
11:14 2,660.12 2,661.62 2,659.94 2,661.11 20,654.1K
11:15 2,661.21 2,661.51 2,658.71 2,658.71 18,533.2K
11:16 2,659.23 2,659.44 2,658.39 2,658.93 12,532.3K
11:17 2,658.89 2,660.85 2,658.71 2,660.66 13,529.9K
11:18 2,661.29 2,662.09 2,660.59 2,661.75 10,548.9K
11:19 2,661.96 2,661.99 2,660.31 2,660.57 11,534.6K
11:20 2,660.69 2,661.28 2,660.39 2,661.28 8,158.1K
11:21 2,661.15 2,662.02 2,661.05 2,661.86 9,912.0K
11:22 2,661.33 2,661.33 2,659.96 2,660.25 11,094.6K
11:23 2,660.40 2,661.43 2,659.85 2,660.99 11,016.7K
11:24 2,661.39 2,661.71 2,660.94 2,661.07 11,009.5K
11:25 2,660.95 2,662.01 2,660.58 2,661.88 8,373.1K
11:26 2,662.04 2,663.29 2,661.69 2,663.29 7,656.9K
11:27 2,663.71 2,664.16 2,662.75 2,663.27 10,213.9K
11:28 2,662.79 2,663.33 2,662.53 2,662.76 9,409.8K
11:29 2,662.82 2,662.82 2,661.18 2,661.43 10,063.5K
11:30 2,661.69 2,661.69 2,661.43 2,661.43 1,285.6K
11:31 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:32 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:33 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:34 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:35 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:36 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:37 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:38 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:39 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:40 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:41 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:42 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:43 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:44 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:45 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:46 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:47 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:48 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:49 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:50 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:51 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:52 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:53 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:54 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:55 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:56 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:57 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:58 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
11:59 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:00 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:01 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:02 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:03 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:04 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:05 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:06 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:07 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:08 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:09 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:10 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:11 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:12 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:13 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:14 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:15 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:16 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:17 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:18 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:19 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:20 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:21 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:22 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:23 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:24 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:25 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:26 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:27 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:28 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:29 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:30 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:31 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:32 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:33 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:34 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:35 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:36 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:37 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:38 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:39 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:40 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:41 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:42 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:43 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:44 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:45 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:46 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:47 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:48 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:49 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:50 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:51 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:52 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:53 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:54 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:55 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:56 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:57 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:58 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
12:59 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
13:00 2,661.43 2,662.19 2,660.27 2,661.41 52,018.2K
13:01 2,661.52 2,661.94 2,660.27 2,661.77 38,074.3K
13:02 2,661.62 2,662.51 2,661.53 2,661.78 24,007.4K
13:03 2,661.63 2,662.28 2,660.48 2,661.22 22,336.1K
13:04 2,660.97 2,661.80 2,660.90 2,661.35 14,411.8K
13:05 2,661.34 2,661.93 2,660.98 2,661.93 14,312.8K
13:06 2,661.51 2,661.81 2,660.58 2,660.64 33,953.0K
13:07 2,660.85 2,660.85 2,658.82 2,659.21 15,199.6K
13:08 2,659.12 2,659.16 2,658.39 2,658.78 17,815.7K
13:09 2,658.19 2,659.45 2,657.75 2,659.45 15,230.3K
13:10 2,659.27 2,659.79 2,658.82 2,659.29 12,250.2K
13:11 2,659.40 2,659.40 2,658.37 2,658.37 12,932.2K
13:12 2,658.60 2,658.65 2,656.65 2,656.65 15,421.4K
13:13 2,656.83 2,657.72 2,656.71 2,657.72 16,835.4K
13:14 2,657.35 2,658.17 2,657.28 2,657.66 12,662.5K
13:15 2,657.72 2,657.72 2,656.84 2,657.42 17,146.3K
13:16 2,657.38 2,658.53 2,657.38 2,658.43 12,874.6K
13:17 2,658.80 2,659.50 2,658.28 2,659.05 12,183.7K
13:18 2,658.73 2,659.47 2,658.65 2,659.26 12,168.7K
13:19 2,659.29 2,659.37 2,657.97 2,658.23 12,976.9K
13:20 2,658.27 2,659.81 2,658.27 2,659.68 32,014.4K
13:21 2,659.57 2,659.57 2,658.74 2,659.04 12,797.8K
13:22 2,658.93 2,658.93 2,658.39 2,658.87 13,124.3K
13:23 2,658.83 2,658.83 2,657.88 2,658.37 9,698.5K
13:24 2,658.34 2,659.37 2,658.34 2,659.23 10,602.7K
13:25 2,658.98 2,660.20 2,658.98 2,660.20 18,677.6K
13:26 2,660.26 2,660.47 2,659.80 2,660.23 13,393.8K
13:27 2,660.11 2,660.59 2,660.11 2,660.46 13,253.7K
13:28 2,660.96 2,661.02 2,660.43 2,661.02 15,799.2K
13:29 2,660.94 2,661.10 2,659.49 2,659.62 14,735.3K
13:30 2,659.82 2,659.82 2,658.29 2,658.42 12,947.4K
13:31 2,658.50 2,659.67 2,658.27 2,659.50 11,294.3K
13:32 2,659.44 2,659.45 2,658.17 2,658.17 17,284.1K
13:33 2,658.24 2,658.49 2,657.85 2,657.99 13,485.4K
13:34 2,657.91 2,658.74 2,657.82 2,658.46 10,062.1K
13:35 2,658.50 2,659.01 2,658.36 2,659.01 10,908.0K
13:36 2,659.17 2,659.17 2,657.27 2,657.27 14,366.9K
13:37 2,657.20 2,657.90 2,656.46 2,656.46 12,729.9K
13:38 2,656.54 2,658.17 2,656.54 2,657.23 12,054.4K
13:39 2,657.38 2,658.07 2,657.34 2,657.80 8,377.3K
13:40 2,657.80 2,658.31 2,657.40 2,657.51 10,206.2K
13:41 2,657.70 2,657.70 2,656.06 2,656.16 10,240.8K
13:42 2,656.07 2,656.37 2,655.44 2,655.44 9,377.7K
13:43 2,655.45 2,655.47 2,654.39 2,654.59 8,333.8K
13:44 2,654.66 2,654.68 2,654.13 2,654.22 15,657.0K
13:45 2,654.08 2,654.31 2,653.43 2,653.69 17,369.7K
13:46 2,653.90 2,654.39 2,653.60 2,653.99 15,436.5K
13:47 2,654.19 2,654.89 2,654.08 2,654.89 27,021.4K
13:48 2,655.37 2,655.45 2,654.58 2,655.26 13,699.2K
13:49 2,655.00 2,656.12 2,655.00 2,656.04 13,603.7K
13:50 2,655.97 2,656.18 2,655.61 2,655.85 13,565.6K
13:51 2,656.03 2,656.07 2,655.23 2,655.23 9,522.9K
13:52 2,655.36 2,655.64 2,654.97 2,655.52 10,609.2K
13:53 2,654.97 2,655.55 2,654.93 2,655.26 10,627.3K
13:54 2,655.31 2,655.93 2,655.21 2,655.53 9,103.6K
13:55 2,655.33 2,655.33 2,654.37 2,654.58 9,476.4K
13:56 2,654.27 2,654.31 2,653.55 2,653.55 15,807.5K
13:57 2,653.63 2,654.04 2,653.43 2,653.66 11,069.3K
13:58 2,653.50 2,654.07 2,653.20 2,653.82 12,690.4K
13:59 2,653.84 2,653.84 2,652.83 2,652.83 15,392.2K
14:00 2,652.82 2,652.82 2,651.57 2,651.75 30,360.2K
14:01 2,651.54 2,651.69 2,650.45 2,650.45 29,214.4K
14:02 2,650.38 2,651.85 2,650.38 2,651.40 24,862.5K
14:03 2,651.71 2,651.71 2,650.54 2,650.66 30,501.3K
14:04 2,650.76 2,650.88 2,650.10 2,650.58 16,186.8K
14:05 2,650.92 2,650.92 2,650.31 2,650.72 21,396.8K
14:06 2,650.99 2,652.74 2,650.99 2,652.74 14,866.0K
14:07 2,652.95 2,653.03 2,652.40 2,652.99 12,872.1K
14:08 2,652.83 2,652.94 2,652.33 2,652.94 12,854.0K
14:09 2,652.97 2,653.35 2,652.42 2,652.42 11,563.4K
14:10 2,652.76 2,652.76 2,651.33 2,651.84 12,903.9K
14:11 2,651.51 2,652.42 2,651.25 2,651.81 15,122.1K
14:12 2,652.10 2,652.84 2,652.00 2,652.74 12,000.6K
14:13 2,652.68 2,653.46 2,652.58 2,653.37 9,501.2K
14:14 2,653.36 2,653.63 2,653.04 2,653.63 10,385.6K
14:15 2,653.57 2,654.17 2,653.24 2,653.95 11,680.0K
14:16 2,654.03 2,654.05 2,652.72 2,652.85 12,134.5K
14:17 2,653.28 2,653.41 2,652.95 2,653.09 7,750.1K
14:18 2,653.22 2,653.22 2,652.27 2,652.27 12,044.9K
14:19 2,652.25 2,653.53 2,652.04 2,653.04 14,566.5K
14:20 2,652.92 2,653.39 2,652.65 2,653.04 9,355.0K
14:21 2,653.13 2,653.25 2,652.93 2,652.99 8,392.2K
14:22 2,653.02 2,654.07 2,653.02 2,653.63 13,082.8K
14:23 2,653.45 2,653.94 2,653.15 2,653.56 13,819.8K
14:24 2,653.35 2,654.07 2,653.35 2,653.68 12,525.1K
14:25 2,653.79 2,653.81 2,652.88 2,653.15 11,759.2K
14:26 2,653.32 2,653.32 2,651.89 2,652.18 16,349.1K
14:27 2,652.37 2,652.39 2,650.48 2,650.59 35,305.1K
14:28 2,650.14 2,650.71 2,648.35 2,648.35 31,941.6K
14:29 2,648.62 2,648.88 2,647.91 2,648.57 24,708.2K
14:30 2,648.73 2,650.01 2,648.43 2,649.32 21,655.3K
14:31 2,648.73 2,648.90 2,646.42 2,646.52 57,098.3K
14:32 2,646.56 2,646.60 2,644.54 2,644.54 37,199.7K
14:33 2,644.61 2,644.61 2,642.32 2,642.39 57,967.8K
14:34 2,642.30 2,642.34 2,641.04 2,641.46 40,325.6K
14:35 2,641.29 2,641.29 2,639.60 2,639.60 40,853.9K
14:36 2,639.16 2,640.72 2,639.08 2,639.51 37,455.0K
14:37 2,640.07 2,642.56 2,639.91 2,642.27 26,168.5K
14:38 2,642.24 2,642.36 2,640.77 2,642.31 26,916.8K
14:39 2,642.27 2,643.24 2,642.27 2,643.13 20,880.7K
14:40 2,643.55 2,643.55 2,640.89 2,641.04 27,603.7K
14:41 2,641.39 2,641.74 2,640.60 2,640.60 24,947.2K
14:42 2,640.53 2,640.95 2,640.14 2,640.50 23,090.6K
14:43 2,640.57 2,642.43 2,640.34 2,641.84 24,108.2K
14:44 2,641.83 2,642.03 2,639.88 2,639.88 26,414.7K
14:45 2,640.14 2,640.24 2,639.71 2,639.71 29,583.3K
14:46 2,639.73 2,639.90 2,638.81 2,638.81 25,799.4K
14:47 2,639.20 2,639.20 2,636.90 2,636.90 50,528.9K
14:48 2,637.20 2,637.94 2,637.08 2,637.51 34,323.0K
14:49 2,637.52 2,638.51 2,637.10 2,638.51 34,580.4K
14:50 2,638.69 2,640.65 2,638.69 2,640.53 34,249.5K
14:51 2,640.45 2,641.83 2,640.45 2,641.34 33,136.1K
14:52 2,641.22 2,641.64 2,641.19 2,641.31 26,527.3K
14:53 2,641.56 2,641.84 2,640.96 2,641.51 29,437.0K
14:54 2,641.82 2,642.28 2,641.39 2,642.03 25,243.8K
14:55 2,641.95 2,643.50 2,641.87 2,643.41 36,612.6K
14:56 2,643.20 2,643.82 2,642.80 2,643.54 36,287.7K
14:57 2,643.69 2,643.79 2,643.69 2,643.70 1,354.0K
14:58 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
14:59 2,643.70 2,643.70 2,643.70 2,643.70 61,318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available