Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,649.90 2,649.90 2,649.90 2,649.90 47,735.8K
09:29 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
09:30 2,649.90 2,652.38 2,649.90 2,650.59 163,747.3K
09:31 2,650.37 2,653.22 2,650.37 2,652.57 105,659.3K
09:32 2,652.90 2,654.02 2,651.91 2,654.02 77,060.6K
09:33 2,654.08 2,654.54 2,653.65 2,654.54 77,178.4K
09:34 2,654.61 2,656.77 2,654.01 2,656.22 74,255.1K
09:35 2,656.35 2,657.12 2,654.60 2,654.60 73,328.0K
09:36 2,654.55 2,655.37 2,653.42 2,654.29 72,747.6K
09:37 2,654.38 2,654.38 2,652.52 2,652.81 73,881.7K
09:38 2,653.11 2,655.13 2,653.11 2,654.82 57,582.4K
09:39 2,654.75 2,656.73 2,654.43 2,656.57 85,152.5K
09:40 2,656.42 2,657.22 2,655.89 2,656.74 70,899.6K
09:41 2,656.44 2,657.91 2,655.24 2,656.53 74,188.0K
09:42 2,656.93 2,659.27 2,656.81 2,657.59 66,213.2K
09:43 2,657.43 2,659.79 2,657.43 2,659.41 58,912.0K
09:44 2,660.11 2,661.47 2,658.66 2,658.68 60,976.6K
09:45 2,658.31 2,660.49 2,658.04 2,659.29 47,759.0K
09:46 2,659.39 2,661.09 2,659.39 2,660.43 53,851.8K
09:47 2,660.25 2,662.01 2,660.25 2,661.10 46,878.5K
09:48 2,661.67 2,661.86 2,660.08 2,660.11 34,357.6K
09:49 2,659.99 2,661.54 2,659.99 2,660.24 31,506.4K
09:50 2,660.02 2,660.02 2,658.17 2,658.43 30,730.6K
09:51 2,658.73 2,660.22 2,658.73 2,659.43 32,487.4K
09:52 2,659.52 2,659.73 2,657.97 2,658.67 27,040.9K
09:53 2,658.62 2,660.62 2,658.62 2,660.62 28,580.5K
09:54 2,660.81 2,661.60 2,659.98 2,660.95 24,589.7K
09:55 2,661.09 2,661.87 2,660.55 2,661.06 56,289.0K
09:56 2,661.20 2,661.20 2,660.09 2,660.27 22,080.5K
09:57 2,660.50 2,660.66 2,658.55 2,658.59 18,306.7K
09:58 2,658.86 2,658.86 2,658.15 2,658.42 19,730.2K
09:59 2,658.28 2,658.71 2,657.98 2,658.29 18,578.9K
10:00 2,658.37 2,658.37 2,657.31 2,657.95 22,155.2K
10:01 2,657.88 2,658.40 2,657.17 2,657.17 19,929.9K
10:02 2,656.99 2,657.30 2,655.86 2,656.86 30,006.0K
10:03 2,656.61 2,657.02 2,654.65 2,654.76 30,724.5K
10:04 2,654.38 2,656.78 2,654.00 2,656.66 19,925.3K
10:05 2,657.06 2,657.45 2,656.85 2,657.25 15,556.8K
10:06 2,656.98 2,657.17 2,655.79 2,655.98 13,982.6K
10:07 2,655.95 2,656.36 2,655.51 2,655.87 23,226.3K
10:08 2,655.77 2,655.77 2,654.48 2,654.54 22,951.7K
10:09 2,654.50 2,654.50 2,653.36 2,653.65 26,363.1K
10:10 2,653.54 2,654.46 2,653.13 2,653.96 23,114.5K
10:11 2,653.94 2,654.20 2,653.31 2,654.03 13,124.9K
10:12 2,654.14 2,655.29 2,654.07 2,655.09 12,196.1K
10:13 2,655.18 2,655.18 2,653.99 2,655.15 26,534.4K
10:14 2,654.94 2,654.94 2,653.66 2,653.77 14,457.3K
10:15 2,653.55 2,654.06 2,653.34 2,653.83 19,433.1K
10:16 2,653.67 2,653.74 2,651.85 2,651.88 20,294.5K
10:17 2,651.64 2,651.87 2,651.50 2,651.76 20,400.1K
10:18 2,651.78 2,652.56 2,651.37 2,652.56 21,337.2K
10:19 2,652.16 2,652.62 2,651.35 2,651.40 14,992.0K
10:20 2,651.17 2,651.70 2,651.12 2,651.41 15,112.9K
10:21 2,651.43 2,651.43 2,650.27 2,651.20 16,768.6K
10:22 2,651.38 2,653.46 2,651.38 2,653.01 12,744.4K
10:23 2,653.14 2,653.45 2,652.68 2,653.45 16,601.9K
10:24 2,653.44 2,654.59 2,653.39 2,654.59 11,017.4K
10:25 2,654.51 2,654.95 2,653.90 2,654.01 12,366.3K
10:26 2,653.77 2,654.75 2,653.74 2,654.75 12,330.4K
10:27 2,654.88 2,655.29 2,654.34 2,654.87 15,686.0K
10:28 2,654.92 2,655.51 2,653.66 2,654.16 26,279.5K
10:29 2,654.36 2,654.56 2,653.16 2,653.16 13,196.9K
10:30 2,653.30 2,653.42 2,651.96 2,651.97 15,802.5K
10:31 2,652.13 2,652.13 2,648.86 2,648.86 28,776.5K
10:32 2,648.53 2,648.53 2,646.76 2,647.03 24,166.9K
10:33 2,646.58 2,646.97 2,645.99 2,646.90 20,157.9K
10:34 2,646.81 2,649.13 2,646.81 2,648.84 15,669.0K
10:35 2,648.94 2,649.25 2,648.32 2,648.53 13,639.6K
10:36 2,648.46 2,648.46 2,646.89 2,647.47 11,381.7K
10:37 2,647.45 2,648.27 2,647.06 2,647.06 11,084.8K
10:38 2,647.60 2,647.97 2,646.90 2,647.82 10,232.8K
10:39 2,648.19 2,649.15 2,647.94 2,648.67 10,180.0K
10:40 2,648.80 2,649.37 2,647.71 2,648.13 14,307.1K
10:41 2,647.98 2,649.74 2,647.81 2,649.57 11,787.5K
10:42 2,649.62 2,649.62 2,648.30 2,648.97 15,534.9K
10:43 2,648.91 2,649.47 2,648.47 2,648.67 17,750.7K
10:44 2,648.63 2,648.77 2,647.63 2,647.63 12,268.7K
10:45 2,647.42 2,648.39 2,647.14 2,648.17 13,334.7K
10:46 2,648.14 2,648.70 2,648.08 2,648.68 9,069.6K
10:47 2,648.89 2,649.22 2,648.44 2,649.22 11,949.4K
10:48 2,649.44 2,649.44 2,648.48 2,648.85 9,961.6K
10:49 2,649.07 2,651.19 2,649.04 2,651.19 13,942.2K
10:50 2,651.30 2,651.42 2,650.27 2,651.27 18,419.0K
10:51 2,651.11 2,651.11 2,650.27 2,650.76 13,553.9K
10:52 2,650.35 2,651.54 2,650.18 2,651.51 15,049.2K
10:53 2,651.32 2,651.52 2,650.58 2,651.52 18,224.9K
10:54 2,651.14 2,651.47 2,650.73 2,651.25 15,753.1K
10:55 2,651.01 2,651.27 2,650.47 2,651.16 13,914.5K
10:56 2,651.26 2,652.69 2,650.89 2,652.69 14,368.7K
10:57 2,652.65 2,653.06 2,651.57 2,653.06 18,250.1K
10:58 2,653.30 2,653.75 2,652.86 2,653.75 15,642.6K
10:59 2,653.55 2,655.42 2,653.55 2,655.33 13,982.0K
11:00 2,655.49 2,655.49 2,654.16 2,654.18 30,141.3K
11:01 2,653.80 2,654.89 2,653.80 2,654.89 13,925.8K
11:02 2,655.22 2,655.30 2,654.53 2,654.94 12,889.5K
11:03 2,655.05 2,656.47 2,655.05 2,656.03 13,226.8K
11:04 2,656.13 2,658.00 2,656.09 2,657.32 17,204.4K
11:05 2,657.35 2,660.43 2,657.27 2,660.16 23,964.6K
11:06 2,660.28 2,660.67 2,658.42 2,658.52 17,893.7K
11:07 2,658.72 2,658.72 2,656.74 2,657.01 12,211.7K
11:08 2,657.49 2,658.49 2,656.99 2,658.33 9,966.5K
11:09 2,657.63 2,657.74 2,656.33 2,656.95 12,226.2K
11:10 2,657.30 2,658.71 2,657.23 2,658.69 9,347.9K
11:11 2,658.39 2,658.39 2,656.84 2,656.84 12,894.4K
11:12 2,657.20 2,657.68 2,656.63 2,657.46 8,181.4K
11:13 2,657.46 2,658.92 2,657.46 2,658.31 11,202.4K
11:14 2,658.33 2,658.58 2,657.92 2,658.31 9,676.0K
11:15 2,658.66 2,658.66 2,657.42 2,657.48 12,526.2K
11:16 2,657.99 2,657.99 2,656.07 2,656.10 9,763.7K
11:17 2,656.19 2,657.15 2,656.08 2,656.15 11,688.8K
11:18 2,655.90 2,656.13 2,655.61 2,656.04 17,592.5K
11:19 2,655.79 2,655.79 2,653.90 2,654.47 16,880.8K
11:20 2,654.80 2,655.87 2,654.63 2,655.66 13,473.8K
11:21 2,655.32 2,655.33 2,653.79 2,654.01 14,076.8K
11:22 2,654.09 2,654.09 2,652.57 2,652.79 14,558.4K
11:23 2,652.82 2,653.06 2,650.19 2,650.19 20,372.0K
11:24 2,650.35 2,651.59 2,649.64 2,651.53 18,903.0K
11:25 2,651.50 2,651.64 2,650.31 2,651.65 15,341.4K
11:26 2,651.44 2,651.45 2,649.85 2,650.30 11,892.0K
11:27 2,650.22 2,650.22 2,647.65 2,648.80 26,101.2K
11:28 2,649.08 2,650.04 2,648.51 2,649.57 11,628.4K
11:29 2,649.60 2,649.63 2,648.58 2,648.86 13,204.9K
11:30 2,648.50 2,649.01 2,648.50 2,649.01 857.0K
11:31 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:32 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:33 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:34 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:35 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:36 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:37 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:38 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:39 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:40 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:41 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:42 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:43 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:44 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:45 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:46 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:47 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:48 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:49 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:50 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:51 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:52 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:53 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:54 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:55 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:56 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:57 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:58 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
11:59 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:00 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:01 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:02 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:03 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:04 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:05 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:06 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:07 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:08 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:09 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:10 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:11 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:12 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:13 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:14 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:15 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:16 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:17 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:18 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:19 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:20 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:21 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:22 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:23 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:24 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:25 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:26 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:27 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:28 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:29 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:30 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:31 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:32 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:33 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:34 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:35 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:36 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:37 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:38 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:39 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:40 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:41 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:42 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:43 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:44 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:45 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:46 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:47 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:48 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:49 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:50 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:51 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:52 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:53 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:54 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:55 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:56 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:57 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:58 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
12:59 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
13:00 2,649.01 2,650.12 2,649.01 2,649.95 57,295.6K
13:01 2,649.71 2,650.89 2,649.54 2,650.27 19,155.4K
13:02 2,649.96 2,651.37 2,649.96 2,651.37 17,146.8K
13:03 2,651.13 2,652.20 2,651.13 2,651.43 9,759.2K
13:04 2,651.49 2,651.84 2,650.95 2,651.10 9,767.7K
13:05 2,651.28 2,651.61 2,650.61 2,651.35 8,650.9K
13:06 2,651.15 2,651.91 2,651.14 2,651.55 13,915.2K
13:07 2,651.42 2,652.52 2,651.11 2,652.52 19,729.2K
13:08 2,652.63 2,653.39 2,652.28 2,653.39 28,116.9K
13:09 2,653.28 2,654.71 2,653.24 2,653.24 21,869.4K
13:10 2,653.22 2,653.75 2,652.75 2,653.75 16,456.5K
13:11 2,653.96 2,654.44 2,653.80 2,654.04 17,928.9K
13:12 2,654.29 2,654.39 2,652.49 2,652.49 14,379.2K
13:13 2,652.53 2,653.82 2,652.41 2,653.50 9,475.1K
13:14 2,653.84 2,653.84 2,652.68 2,652.71 11,416.7K
13:15 2,652.91 2,653.80 2,652.76 2,653.80 9,510.0K
13:16 2,653.86 2,654.12 2,653.52 2,653.70 14,019.0K
13:17 2,654.28 2,654.86 2,654.05 2,654.36 17,477.6K
13:18 2,654.77 2,655.29 2,654.53 2,654.76 13,217.2K
13:19 2,655.11 2,655.42 2,654.26 2,654.37 13,981.3K
13:20 2,654.98 2,655.85 2,654.94 2,655.38 10,304.0K
13:21 2,655.59 2,656.19 2,655.55 2,656.19 14,118.6K
13:22 2,655.95 2,656.29 2,655.42 2,656.13 8,838.0K
13:23 2,656.32 2,656.35 2,655.82 2,656.07 11,900.2K
13:24 2,656.21 2,656.21 2,653.94 2,654.06 19,974.3K
13:25 2,653.78 2,655.52 2,653.78 2,654.72 20,949.3K
13:26 2,654.90 2,654.95 2,653.19 2,653.76 14,762.4K
13:27 2,653.53 2,655.64 2,653.53 2,655.39 10,242.8K
13:28 2,655.23 2,656.92 2,655.23 2,656.92 9,697.7K
13:29 2,656.84 2,657.54 2,656.74 2,657.40 11,457.1K
13:30 2,657.40 2,657.40 2,656.26 2,656.98 12,617.2K
13:31 2,656.99 2,657.05 2,655.59 2,655.59 11,082.2K
13:32 2,655.37 2,656.56 2,655.37 2,656.54 10,783.5K
13:33 2,656.31 2,656.65 2,656.02 2,656.46 8,938.2K
13:34 2,656.35 2,656.56 2,654.73 2,655.25 15,321.3K
13:35 2,655.37 2,656.09 2,655.34 2,655.81 13,678.7K
13:36 2,655.62 2,655.73 2,654.73 2,655.03 12,635.7K
13:37 2,655.08 2,655.99 2,654.76 2,655.96 16,882.3K
13:38 2,656.14 2,658.58 2,656.14 2,658.36 15,771.9K
13:39 2,658.39 2,659.12 2,658.33 2,659.07 11,362.3K
13:40 2,658.84 2,659.42 2,658.64 2,659.00 14,088.1K
13:41 2,659.36 2,660.71 2,659.27 2,660.71 12,431.3K
13:42 2,660.84 2,662.20 2,660.84 2,661.93 15,768.8K
13:43 2,661.94 2,662.80 2,661.21 2,661.66 28,069.7K
13:44 2,661.66 2,661.93 2,660.76 2,660.76 17,509.1K
13:45 2,660.87 2,661.23 2,659.39 2,659.39 13,677.3K
13:46 2,659.73 2,659.99 2,658.96 2,659.31 11,700.6K
13:47 2,659.32 2,659.44 2,657.83 2,658.93 11,676.7K
13:48 2,658.85 2,659.05 2,657.74 2,657.91 11,676.8K
13:49 2,657.59 2,658.16 2,656.21 2,657.84 13,793.3K
13:50 2,658.26 2,660.48 2,658.26 2,660.32 11,232.9K
13:51 2,660.40 2,661.18 2,660.19 2,660.35 11,218.4K
13:52 2,660.26 2,661.85 2,660.06 2,661.85 9,500.8K
13:53 2,661.53 2,662.19 2,661.37 2,662.19 13,012.9K
13:54 2,661.95 2,662.69 2,661.60 2,661.87 14,689.6K
13:55 2,662.14 2,662.80 2,661.87 2,661.87 14,212.8K
13:56 2,662.19 2,662.51 2,661.97 2,662.27 15,335.9K
13:57 2,662.46 2,662.53 2,661.51 2,661.82 12,948.7K
13:58 2,661.81 2,662.84 2,661.51 2,662.67 12,545.4K
13:59 2,662.57 2,663.25 2,661.78 2,662.39 15,172.3K
14:00 2,662.43 2,662.63 2,661.14 2,661.14 10,030.9K
14:01 2,661.15 2,662.25 2,660.96 2,662.25 11,128.1K
14:02 2,662.31 2,662.31 2,661.61 2,661.95 16,140.5K
14:03 2,662.09 2,662.09 2,658.70 2,659.06 39,181.5K
14:04 2,658.51 2,658.51 2,657.30 2,657.70 14,315.8K
14:05 2,657.60 2,659.84 2,657.03 2,659.84 19,306.0K
14:06 2,660.05 2,661.18 2,659.95 2,660.37 17,275.5K
14:07 2,660.61 2,661.19 2,659.76 2,660.14 10,176.0K
14:08 2,660.21 2,660.32 2,658.18 2,658.81 14,725.6K
14:09 2,658.66 2,658.99 2,658.23 2,658.99 9,481.0K
14:10 2,659.08 2,660.60 2,659.08 2,660.60 10,677.7K
14:11 2,660.27 2,661.12 2,659.90 2,660.88 11,592.8K
14:12 2,660.61 2,662.34 2,660.61 2,662.04 15,518.2K
14:13 2,662.67 2,662.67 2,660.46 2,660.81 15,819.9K
14:14 2,660.65 2,660.65 2,659.94 2,659.94 11,258.0K
14:15 2,660.23 2,660.76 2,659.99 2,660.64 11,190.2K
14:16 2,660.08 2,660.60 2,659.57 2,659.72 11,575.7K
14:17 2,659.88 2,660.60 2,659.44 2,660.38 10,370.8K
14:18 2,660.17 2,661.66 2,660.17 2,661.66 14,000.5K
14:19 2,661.55 2,662.35 2,661.50 2,662.24 13,523.4K
14:20 2,662.53 2,662.53 2,661.27 2,661.38 17,284.4K
14:21 2,661.15 2,661.21 2,659.98 2,660.55 10,064.7K
14:22 2,660.70 2,660.88 2,659.87 2,660.07 11,544.6K
14:23 2,660.14 2,660.17 2,659.38 2,659.38 10,427.9K
14:24 2,659.70 2,660.48 2,659.65 2,660.30 9,934.0K
14:25 2,660.75 2,660.75 2,659.28 2,659.32 8,855.9K
14:26 2,659.00 2,659.00 2,657.35 2,657.76 20,119.1K
14:27 2,657.54 2,660.31 2,657.54 2,660.31 14,949.6K
14:28 2,660.30 2,660.44 2,659.29 2,659.79 10,819.0K
14:29 2,659.60 2,660.21 2,659.09 2,659.47 10,068.9K
14:30 2,659.80 2,660.48 2,659.73 2,660.00 10,952.3K
14:31 2,660.57 2,660.57 2,659.64 2,659.82 11,597.8K
14:32 2,659.85 2,660.87 2,659.85 2,660.73 22,738.4K
14:33 2,660.65 2,661.94 2,660.65 2,661.94 16,865.8K
14:34 2,661.41 2,662.86 2,661.41 2,662.86 17,879.6K
14:35 2,663.01 2,664.05 2,662.94 2,664.05 27,664.2K
14:36 2,664.36 2,666.85 2,664.23 2,666.41 24,485.0K
14:37 2,666.16 2,667.02 2,665.99 2,666.21 23,012.3K
14:38 2,665.94 2,665.94 2,664.03 2,664.08 18,906.0K
14:39 2,664.31 2,664.34 2,662.63 2,663.12 23,755.0K
14:40 2,663.16 2,663.30 2,662.71 2,662.91 19,007.2K
14:41 2,662.95 2,662.95 2,660.99 2,661.98 20,996.0K
14:42 2,662.31 2,663.96 2,662.08 2,663.31 20,962.2K
14:43 2,663.39 2,663.72 2,662.71 2,662.71 17,778.3K
14:44 2,662.69 2,663.47 2,662.45 2,663.31 17,252.8K
14:45 2,663.42 2,663.95 2,663.33 2,663.95 18,787.7K
14:46 2,664.00 2,664.71 2,663.87 2,664.19 24,126.3K
14:47 2,664.12 2,665.21 2,663.79 2,665.08 23,097.7K
14:48 2,665.16 2,666.11 2,664.77 2,665.92 30,617.5K
14:49 2,666.26 2,666.26 2,665.18 2,666.11 27,652.1K
14:50 2,665.96 2,665.96 2,665.05 2,665.70 27,861.6K
14:51 2,665.47 2,665.66 2,664.97 2,665.30 28,155.9K
14:52 2,665.43 2,666.10 2,665.02 2,666.10 28,751.6K
14:53 2,665.99 2,666.39 2,665.70 2,666.39 26,245.5K
14:54 2,666.33 2,666.42 2,665.77 2,666.07 32,910.7K
14:55 2,665.83 2,666.89 2,665.63 2,666.86 38,170.3K
14:56 2,666.65 2,666.92 2,665.85 2,666.62 40,514.0K
14:57 2,666.61 2,666.64 2,666.50 2,666.64 1,856.3K
14:58 2,666.64 2,666.64 2,666.64 2,666.64 0.0K
14:59 2,666.64 2,666.64 2,666.64 2,666.64 66,435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available