Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,664.32 2,664.32 2,664.32 2,664.32 31,445.1K
09:29 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
09:30 2,664.32 2,666.35 2,660.85 2,661.53 119,365.0K
09:31 2,661.54 2,665.38 2,661.54 2,663.04 80,211.0K
09:32 2,663.12 2,664.57 2,662.48 2,663.96 97,466.1K
09:33 2,663.42 2,663.75 2,662.17 2,663.15 89,723.4K
09:34 2,662.38 2,663.53 2,661.55 2,663.53 88,675.0K
09:35 2,663.78 2,668.29 2,663.78 2,666.66 68,380.8K
09:36 2,666.62 2,667.30 2,665.07 2,665.07 49,271.9K
09:37 2,665.32 2,665.67 2,663.42 2,664.28 82,627.2K
09:38 2,664.26 2,666.66 2,664.26 2,666.66 74,786.8K
09:39 2,666.62 2,666.63 2,665.49 2,666.63 40,871.9K
09:40 2,666.25 2,668.63 2,665.97 2,668.63 38,336.8K
09:41 2,668.95 2,669.39 2,667.99 2,668.84 36,343.9K
09:42 2,668.96 2,672.68 2,668.96 2,672.68 36,006.9K
09:43 2,672.52 2,672.92 2,671.90 2,672.29 44,400.0K
09:44 2,672.05 2,672.32 2,669.96 2,669.96 36,271.9K
09:45 2,670.14 2,673.26 2,670.14 2,672.75 33,711.3K
09:46 2,673.37 2,673.89 2,672.83 2,673.23 37,295.6K
09:47 2,673.40 2,674.44 2,673.40 2,674.20 24,661.9K
09:48 2,673.72 2,674.11 2,671.75 2,672.64 27,488.2K
09:49 2,672.30 2,675.33 2,672.09 2,675.33 38,176.6K
09:50 2,675.58 2,676.48 2,673.56 2,673.56 42,855.1K
09:51 2,673.73 2,673.77 2,669.60 2,669.81 32,898.9K
09:52 2,669.77 2,670.82 2,667.91 2,667.93 28,022.6K
09:53 2,668.36 2,668.80 2,667.53 2,668.51 25,386.1K
09:54 2,668.23 2,668.34 2,667.39 2,667.96 31,923.2K
09:55 2,667.72 2,667.77 2,666.07 2,666.39 33,237.1K
09:56 2,666.23 2,666.49 2,663.33 2,663.33 21,737.8K
09:57 2,663.25 2,664.84 2,662.58 2,664.14 31,109.0K
09:58 2,664.31 2,665.91 2,664.20 2,665.91 21,373.4K
09:59 2,666.12 2,666.12 2,664.30 2,664.30 24,685.5K
10:00 2,664.39 2,664.39 2,663.00 2,663.99 38,897.4K
10:01 2,664.07 2,665.82 2,663.92 2,665.23 24,547.8K
10:02 2,665.65 2,665.96 2,664.81 2,664.92 54,648.5K
10:03 2,664.48 2,664.90 2,663.04 2,663.04 28,964.2K
10:04 2,663.09 2,663.15 2,662.52 2,662.72 27,552.4K
10:05 2,662.78 2,662.84 2,659.69 2,659.72 32,519.5K
10:06 2,659.38 2,660.25 2,658.04 2,660.00 35,504.1K
10:07 2,659.91 2,660.65 2,658.80 2,660.65 31,779.6K
10:08 2,660.76 2,661.78 2,660.74 2,661.60 30,094.5K
10:09 2,661.58 2,662.70 2,661.19 2,662.28 29,995.8K
10:10 2,662.36 2,662.71 2,661.95 2,662.44 25,135.3K
10:11 2,662.76 2,664.18 2,662.76 2,664.05 31,221.5K
10:12 2,664.00 2,664.00 2,661.42 2,661.70 35,179.6K
10:13 2,661.61 2,664.10 2,661.61 2,663.17 41,004.2K
10:14 2,663.14 2,663.52 2,661.91 2,663.10 20,606.1K
10:15 2,663.32 2,663.62 2,662.27 2,662.65 33,569.1K
10:16 2,662.76 2,663.12 2,661.87 2,662.49 29,177.5K
10:17 2,662.59 2,662.77 2,662.30 2,662.53 16,859.6K
10:18 2,662.47 2,662.73 2,661.45 2,662.73 19,514.8K
10:19 2,662.39 2,663.97 2,662.39 2,662.63 21,611.1K
10:20 2,662.85 2,662.86 2,661.27 2,661.96 24,134.3K
10:21 2,662.40 2,662.40 2,660.94 2,661.14 18,024.2K
10:22 2,661.24 2,662.07 2,660.70 2,660.74 16,474.9K
10:23 2,660.86 2,664.11 2,660.86 2,663.24 17,727.4K
10:24 2,662.80 2,664.85 2,662.50 2,664.85 14,809.5K
10:25 2,664.63 2,665.74 2,664.59 2,665.74 16,369.4K
10:26 2,665.95 2,665.95 2,664.91 2,665.50 14,973.4K
10:27 2,665.63 2,666.01 2,664.05 2,664.80 15,748.6K
10:28 2,665.09 2,665.09 2,663.67 2,664.18 19,713.4K
10:29 2,664.32 2,664.32 2,662.75 2,663.23 23,131.4K
10:30 2,663.40 2,664.45 2,662.94 2,664.34 14,563.6K
10:31 2,664.26 2,666.59 2,664.01 2,665.57 13,749.5K
10:32 2,664.89 2,665.37 2,664.14 2,665.37 14,665.6K
10:33 2,665.42 2,666.09 2,664.84 2,664.84 16,347.1K
10:34 2,664.44 2,664.97 2,663.10 2,663.29 25,296.7K
10:35 2,663.25 2,663.64 2,662.83 2,663.20 19,346.3K
10:36 2,663.44 2,663.64 2,661.80 2,661.80 27,745.0K
10:37 2,661.22 2,661.53 2,659.09 2,659.30 27,339.8K
10:38 2,659.56 2,659.79 2,658.74 2,658.94 12,309.7K
10:39 2,659.40 2,659.40 2,657.24 2,657.86 25,906.5K
10:40 2,657.46 2,659.34 2,656.88 2,659.01 23,357.8K
10:41 2,658.92 2,660.75 2,658.92 2,659.94 16,981.7K
10:42 2,659.97 2,659.97 2,659.25 2,659.63 9,306.4K
10:43 2,659.91 2,660.53 2,658.90 2,658.90 9,926.4K
10:44 2,658.92 2,659.93 2,658.49 2,658.89 12,487.1K
10:45 2,659.15 2,659.15 2,656.98 2,657.44 13,668.6K
10:46 2,657.22 2,658.47 2,657.22 2,658.25 15,707.4K
10:47 2,658.08 2,658.28 2,657.21 2,657.37 18,985.1K
10:48 2,657.42 2,658.06 2,657.03 2,657.37 18,647.7K
10:49 2,657.18 2,657.86 2,657.18 2,657.85 17,030.2K
10:50 2,657.78 2,657.88 2,656.55 2,656.58 20,706.1K
10:51 2,656.56 2,657.38 2,656.12 2,656.21 16,400.9K
10:52 2,656.38 2,656.76 2,655.91 2,656.72 12,833.8K
10:53 2,656.61 2,656.88 2,655.51 2,655.70 22,662.8K
10:54 2,655.51 2,656.22 2,655.00 2,656.08 15,507.9K
10:55 2,656.17 2,657.64 2,656.17 2,657.64 14,958.1K
10:56 2,657.58 2,658.95 2,657.50 2,658.66 20,488.1K
10:57 2,658.68 2,659.96 2,658.56 2,659.78 8,166.1K
10:58 2,659.83 2,659.84 2,658.75 2,659.69 8,362.2K
10:59 2,659.58 2,660.71 2,659.58 2,660.71 12,261.1K
11:00 2,660.45 2,660.93 2,659.45 2,660.93 24,552.2K
11:01 2,660.69 2,662.24 2,660.31 2,662.22 11,022.5K
11:02 2,662.29 2,662.42 2,659.30 2,659.30 13,838.3K
11:03 2,659.49 2,661.30 2,659.49 2,661.01 8,981.6K
11:04 2,660.92 2,660.97 2,659.59 2,659.92 14,947.3K
11:05 2,659.93 2,660.24 2,659.32 2,659.57 12,059.9K
11:06 2,659.81 2,659.96 2,658.25 2,659.85 29,283.8K
11:07 2,660.01 2,660.13 2,658.97 2,658.97 21,021.9K
11:08 2,658.67 2,659.65 2,658.61 2,659.65 21,780.3K
11:09 2,659.39 2,661.17 2,659.39 2,661.13 20,994.2K
11:10 2,660.95 2,662.55 2,660.58 2,662.55 22,709.8K
11:11 2,662.62 2,664.55 2,662.62 2,664.55 29,933.1K
11:12 2,664.33 2,664.80 2,662.99 2,663.00 25,781.1K
11:13 2,663.09 2,663.89 2,662.82 2,663.67 25,523.8K
11:14 2,662.88 2,663.08 2,661.34 2,662.74 18,559.6K
11:15 2,662.84 2,663.41 2,661.91 2,661.91 25,028.0K
11:16 2,661.41 2,661.70 2,660.82 2,661.23 23,842.9K
11:17 2,660.93 2,661.30 2,657.84 2,657.94 27,237.4K
11:18 2,658.12 2,658.94 2,657.74 2,658.94 14,824.1K
11:19 2,658.73 2,659.27 2,657.50 2,657.50 13,771.2K
11:20 2,658.18 2,658.67 2,657.90 2,658.43 15,918.0K
11:21 2,658.73 2,660.77 2,658.73 2,660.38 21,877.4K
11:22 2,660.30 2,661.30 2,660.30 2,661.30 10,495.5K
11:23 2,661.11 2,662.18 2,661.09 2,662.18 10,731.5K
11:24 2,662.34 2,663.46 2,662.34 2,663.18 12,352.4K
11:25 2,663.43 2,666.44 2,663.43 2,665.46 15,259.5K
11:26 2,665.47 2,666.14 2,665.43 2,665.95 11,541.5K
11:27 2,665.95 2,666.25 2,664.39 2,665.03 11,485.0K
11:28 2,665.40 2,666.75 2,665.00 2,666.12 10,904.2K
11:29 2,665.96 2,666.59 2,665.89 2,666.51 9,555.3K
11:30 2,666.23 2,666.23 2,666.22 2,666.22 400.1K
11:31 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:32 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:33 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:34 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:35 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:36 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:37 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:38 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:39 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:40 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:41 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:42 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:43 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:44 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:45 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:46 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:47 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:48 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:49 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:50 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:51 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:52 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:53 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:54 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:55 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:56 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:57 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:58 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
11:59 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:00 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:01 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:02 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:03 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:04 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:05 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:06 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:07 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:08 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:09 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:10 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:11 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:12 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:13 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:14 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:15 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:16 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:17 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:18 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:19 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:20 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:21 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:22 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:23 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:24 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:25 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:26 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:27 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:28 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:29 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:30 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:31 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:32 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:33 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:34 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:35 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:36 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:37 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:38 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:39 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:40 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:41 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:42 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:43 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:44 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:45 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:46 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:47 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:48 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:49 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:50 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:51 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:52 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:53 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:54 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:55 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:56 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:57 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:58 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
12:59 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
13:00 2,666.22 2,666.54 2,663.71 2,664.41 55,018.9K
13:01 2,663.95 2,664.60 2,662.49 2,662.85 27,251.9K
13:02 2,662.73 2,662.81 2,661.75 2,662.13 19,043.9K
13:03 2,661.67 2,662.24 2,660.45 2,660.62 22,288.1K
13:04 2,660.55 2,661.12 2,659.97 2,660.63 21,991.0K
13:05 2,659.88 2,661.52 2,659.84 2,660.96 15,476.2K
13:06 2,661.29 2,661.63 2,660.93 2,661.03 11,999.5K
13:07 2,661.50 2,661.72 2,660.91 2,661.72 16,167.4K
13:08 2,661.33 2,661.37 2,660.76 2,661.15 15,156.6K
13:09 2,661.16 2,661.40 2,660.50 2,660.95 16,098.8K
13:10 2,660.74 2,660.83 2,658.57 2,658.61 34,513.3K
13:11 2,658.48 2,659.05 2,658.30 2,658.46 13,374.8K
13:12 2,658.21 2,658.76 2,657.78 2,658.28 20,703.4K
13:13 2,658.30 2,659.25 2,657.83 2,659.25 23,970.9K
13:14 2,658.78 2,658.99 2,658.24 2,658.88 16,935.0K
13:15 2,658.63 2,659.58 2,658.14 2,659.55 17,199.4K
13:16 2,659.71 2,660.10 2,659.08 2,659.37 12,301.1K
13:17 2,659.63 2,661.84 2,659.63 2,661.75 12,748.6K
13:18 2,661.75 2,661.75 2,659.97 2,660.81 16,959.6K
13:19 2,660.81 2,661.54 2,660.57 2,660.66 14,924.4K
13:20 2,660.64 2,662.73 2,660.39 2,662.73 8,762.9K
13:21 2,662.63 2,663.18 2,661.90 2,662.81 13,620.8K
13:22 2,662.99 2,663.81 2,662.99 2,663.59 9,302.6K
13:23 2,663.23 2,663.79 2,662.92 2,663.19 15,312.5K
13:24 2,663.01 2,663.77 2,662.97 2,663.77 21,403.7K
13:25 2,663.74 2,664.83 2,663.57 2,664.83 12,752.1K
13:26 2,664.86 2,665.19 2,664.12 2,664.50 12,404.3K
13:27 2,664.28 2,665.33 2,664.06 2,664.60 14,021.1K
13:28 2,664.80 2,664.80 2,663.37 2,663.49 14,907.4K
13:29 2,663.71 2,664.57 2,663.52 2,664.57 18,522.8K
13:30 2,664.46 2,664.98 2,664.30 2,664.74 19,876.3K
13:31 2,664.74 2,665.29 2,663.51 2,663.57 20,423.9K
13:32 2,663.72 2,664.14 2,662.75 2,662.75 12,146.9K
13:33 2,663.10 2,664.24 2,663.03 2,664.24 11,990.5K
13:34 2,664.13 2,665.00 2,664.13 2,664.50 17,078.9K
13:35 2,664.34 2,664.67 2,664.10 2,664.22 13,202.5K
13:36 2,664.43 2,664.43 2,663.65 2,663.79 14,477.4K
13:37 2,663.69 2,663.85 2,662.56 2,662.74 22,490.2K
13:38 2,662.62 2,663.28 2,662.35 2,662.35 15,027.4K
13:39 2,662.39 2,662.49 2,661.05 2,661.28 14,116.1K
13:40 2,661.21 2,661.44 2,660.58 2,660.58 14,334.3K
13:41 2,660.92 2,660.92 2,660.29 2,660.60 17,379.5K
13:42 2,660.80 2,663.00 2,660.80 2,662.86 17,137.0K
13:43 2,663.11 2,663.36 2,662.43 2,662.97 11,535.0K
13:44 2,663.15 2,663.29 2,662.35 2,662.78 12,633.1K
13:45 2,663.02 2,665.59 2,662.78 2,665.59 42,191.1K
13:46 2,665.67 2,666.74 2,665.36 2,665.57 30,837.9K
13:47 2,665.54 2,666.46 2,665.54 2,666.46 19,697.9K
13:48 2,666.63 2,667.56 2,666.63 2,667.28 16,954.9K
13:49 2,667.40 2,668.94 2,667.40 2,668.82 18,315.6K
13:50 2,668.84 2,669.83 2,668.55 2,669.81 19,455.6K
13:51 2,669.69 2,671.34 2,669.48 2,671.16 26,536.1K
13:52 2,671.10 2,671.15 2,670.13 2,670.68 17,892.0K
13:53 2,670.94 2,671.14 2,670.48 2,670.82 14,308.9K
13:54 2,671.13 2,673.65 2,671.13 2,673.33 19,868.2K
13:55 2,673.24 2,673.82 2,671.80 2,671.80 18,786.5K
13:56 2,671.60 2,672.03 2,670.59 2,670.59 13,243.8K
13:57 2,670.80 2,671.40 2,670.02 2,670.79 10,651.1K
13:58 2,670.97 2,673.07 2,670.97 2,672.78 11,486.5K
13:59 2,672.94 2,673.18 2,671.01 2,671.36 13,216.5K
14:00 2,671.07 2,672.61 2,671.07 2,672.61 10,576.7K
14:01 2,672.64 2,673.12 2,671.13 2,671.32 14,651.5K
14:02 2,671.06 2,672.28 2,671.06 2,672.28 8,729.3K
14:03 2,672.15 2,672.19 2,671.21 2,671.23 7,572.8K
14:04 2,670.95 2,671.08 2,668.94 2,668.94 14,628.8K
14:05 2,668.79 2,671.83 2,668.54 2,671.18 14,490.1K
14:06 2,671.35 2,671.99 2,671.05 2,671.99 9,625.9K
14:07 2,671.85 2,671.94 2,671.21 2,671.39 6,923.1K
14:08 2,671.55 2,671.74 2,671.22 2,671.38 8,475.1K
14:09 2,671.34 2,672.63 2,671.34 2,672.37 11,279.2K
14:10 2,672.69 2,673.36 2,672.55 2,673.23 11,403.9K
14:11 2,673.30 2,673.93 2,673.21 2,673.63 10,266.2K
14:12 2,674.08 2,674.89 2,672.23 2,672.23 22,489.8K
14:13 2,672.10 2,673.93 2,671.91 2,673.52 21,397.7K
14:14 2,673.99 2,674.21 2,673.22 2,673.60 10,117.8K
14:15 2,673.58 2,674.38 2,672.59 2,672.59 10,452.1K
14:16 2,672.43 2,672.97 2,670.65 2,670.65 10,855.4K
14:17 2,670.93 2,671.07 2,670.16 2,671.02 11,463.9K
14:18 2,670.90 2,670.90 2,670.06 2,670.06 6,960.7K
14:19 2,670.09 2,670.20 2,669.50 2,670.05 11,518.8K
14:20 2,670.37 2,672.15 2,670.32 2,672.15 18,499.0K
14:21 2,672.06 2,674.19 2,672.06 2,674.05 12,646.6K
14:22 2,674.21 2,675.86 2,674.21 2,675.70 18,036.0K
14:23 2,675.05 2,675.05 2,673.63 2,674.57 18,222.1K
14:24 2,674.70 2,675.14 2,674.25 2,675.14 9,856.2K
14:25 2,675.26 2,675.36 2,674.62 2,674.66 14,702.5K
14:26 2,674.80 2,676.32 2,674.80 2,676.15 14,222.3K
14:27 2,676.02 2,676.88 2,674.84 2,675.81 13,822.9K
14:28 2,676.12 2,678.33 2,676.03 2,678.17 26,718.0K
14:29 2,678.52 2,679.84 2,678.16 2,679.84 28,646.1K
14:30 2,679.61 2,679.61 2,678.27 2,679.09 20,874.8K
14:31 2,678.63 2,679.50 2,678.53 2,679.43 17,706.7K
14:32 2,679.62 2,681.51 2,679.12 2,679.12 21,806.1K
14:33 2,679.32 2,679.32 2,676.77 2,676.82 16,008.4K
14:34 2,676.74 2,677.46 2,676.51 2,676.63 13,414.9K
14:35 2,676.43 2,676.62 2,674.88 2,675.57 12,632.9K
14:36 2,675.62 2,675.86 2,675.11 2,675.60 15,971.1K
14:37 2,675.79 2,677.73 2,675.79 2,677.65 12,710.1K
14:38 2,677.99 2,680.51 2,677.79 2,679.74 14,648.8K
14:39 2,680.33 2,681.19 2,679.88 2,680.43 13,929.1K
14:40 2,680.27 2,680.76 2,679.77 2,680.47 11,872.9K
14:41 2,680.14 2,680.14 2,678.57 2,679.46 14,127.7K
14:42 2,679.04 2,680.60 2,678.09 2,679.99 20,068.1K
14:43 2,679.53 2,679.55 2,678.13 2,678.14 13,473.3K
14:44 2,677.59 2,677.89 2,677.10 2,677.44 20,778.6K
14:45 2,677.73 2,678.02 2,677.22 2,677.80 16,766.5K
14:46 2,677.46 2,677.66 2,676.89 2,677.15 16,285.4K
14:47 2,677.19 2,679.70 2,676.86 2,679.60 27,608.9K
14:48 2,679.56 2,680.47 2,679.10 2,680.11 17,409.0K
14:49 2,679.96 2,681.27 2,679.95 2,681.09 17,902.5K
14:50 2,681.02 2,681.02 2,680.21 2,680.31 21,269.8K
14:51 2,680.41 2,680.42 2,679.20 2,679.20 21,840.2K
14:52 2,679.02 2,680.61 2,678.65 2,680.47 31,458.0K
14:53 2,680.46 2,681.08 2,680.20 2,680.47 22,747.6K
14:54 2,680.37 2,680.37 2,679.22 2,679.22 27,945.1K
14:55 2,679.10 2,679.10 2,678.20 2,678.22 31,768.0K
14:56 2,678.34 2,678.44 2,677.55 2,678.33 27,138.4K
14:57 2,678.02 2,678.44 2,678.02 2,678.44 1,149.5K
14:58 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
14:59 2,678.44 2,678.44 2,678.44 2,678.44 64,149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available