Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,670.43 2,670.43 2,670.43 2,670.43 32,995.6K
09:29 2,670.43 2,670.43 2,670.43 2,670.43 0.0K
09:30 2,670.43 2,675.64 2,669.07 2,674.00 127,988.3K
09:31 2,673.99 2,679.97 2,673.99 2,677.49 91,804.0K
09:32 2,677.79 2,681.22 2,677.79 2,679.24 59,869.1K
09:33 2,678.46 2,680.28 2,678.00 2,680.28 51,829.1K
09:34 2,680.72 2,681.66 2,677.86 2,677.86 50,955.0K
09:35 2,677.81 2,680.24 2,677.68 2,680.24 43,270.0K
09:36 2,680.28 2,682.76 2,680.28 2,681.38 66,730.1K
09:37 2,681.07 2,682.93 2,680.91 2,682.05 45,827.4K
09:38 2,681.92 2,682.00 2,679.59 2,679.59 50,917.6K
09:39 2,680.12 2,680.36 2,678.13 2,678.36 45,979.3K
09:40 2,678.11 2,682.26 2,678.11 2,682.24 47,252.5K
09:41 2,682.68 2,683.90 2,682.35 2,683.52 41,436.1K
09:42 2,683.61 2,684.86 2,683.24 2,684.86 53,395.5K
09:43 2,685.47 2,687.21 2,685.47 2,685.97 44,403.8K
09:44 2,685.74 2,688.04 2,685.59 2,686.92 44,739.8K
09:45 2,687.07 2,689.13 2,687.02 2,689.00 42,962.2K
09:46 2,688.86 2,691.29 2,688.77 2,689.37 48,241.3K
09:47 2,689.11 2,689.27 2,686.21 2,686.21 44,529.0K
09:48 2,686.28 2,687.63 2,685.49 2,685.49 38,734.2K
09:49 2,685.90 2,685.90 2,682.64 2,685.29 48,941.5K
09:50 2,684.93 2,686.31 2,684.93 2,685.21 52,360.8K
09:51 2,684.89 2,686.16 2,684.85 2,685.24 38,798.5K
09:52 2,685.71 2,685.71 2,682.79 2,682.79 30,969.8K
09:53 2,682.51 2,684.07 2,682.51 2,682.77 31,400.7K
09:54 2,682.66 2,683.38 2,681.74 2,683.38 28,761.3K
09:55 2,683.24 2,684.61 2,681.91 2,681.91 29,088.3K
09:56 2,681.70 2,682.05 2,679.91 2,679.96 30,064.7K
09:57 2,679.83 2,679.83 2,678.54 2,678.57 28,106.7K
09:58 2,678.70 2,678.98 2,677.25 2,677.32 37,255.2K
09:59 2,677.43 2,677.43 2,674.68 2,674.98 50,667.9K
10:00 2,674.79 2,674.79 2,673.80 2,674.10 45,761.8K
10:01 2,673.64 2,676.88 2,673.64 2,676.62 37,951.9K
10:02 2,676.23 2,677.39 2,676.19 2,677.11 39,392.9K
10:03 2,677.49 2,677.49 2,673.02 2,674.48 33,385.4K
10:04 2,674.22 2,674.46 2,671.18 2,671.18 29,919.8K
10:05 2,671.17 2,671.94 2,670.70 2,671.66 37,011.2K
10:06 2,671.69 2,673.65 2,671.22 2,672.72 44,267.0K
10:07 2,672.94 2,673.55 2,671.93 2,672.90 29,925.1K
10:08 2,672.60 2,673.67 2,672.23 2,673.04 29,561.8K
10:09 2,673.11 2,674.45 2,672.86 2,674.35 36,080.6K
10:10 2,674.47 2,675.65 2,674.17 2,675.06 31,423.4K
10:11 2,675.14 2,675.65 2,673.19 2,673.49 34,565.6K
10:12 2,673.51 2,674.17 2,673.15 2,673.88 22,269.7K
10:13 2,674.04 2,674.52 2,673.08 2,673.82 16,983.5K
10:14 2,674.04 2,675.58 2,673.11 2,673.11 26,179.5K
10:15 2,672.71 2,673.44 2,672.54 2,673.44 19,304.5K
10:16 2,673.19 2,673.19 2,671.66 2,671.75 17,570.4K
10:17 2,671.39 2,671.55 2,670.34 2,670.85 29,830.3K
10:18 2,671.07 2,672.66 2,671.07 2,672.38 17,808.5K
10:19 2,672.23 2,672.61 2,670.84 2,672.17 22,249.2K
10:20 2,672.17 2,672.42 2,670.76 2,670.93 19,508.6K
10:21 2,670.81 2,673.55 2,670.81 2,673.55 18,680.1K
10:22 2,673.62 2,674.25 2,672.74 2,672.91 27,401.4K
10:23 2,672.45 2,672.83 2,671.63 2,672.32 17,269.1K
10:24 2,672.63 2,674.92 2,672.63 2,674.14 12,478.7K
10:25 2,673.76 2,675.20 2,673.46 2,675.20 13,575.8K
10:26 2,675.44 2,675.44 2,673.93 2,674.05 11,962.9K
10:27 2,673.69 2,674.84 2,673.62 2,674.77 10,713.3K
10:28 2,674.71 2,675.15 2,673.77 2,674.79 13,404.1K
10:29 2,674.83 2,674.83 2,672.82 2,672.84 14,911.5K
10:30 2,673.06 2,673.18 2,671.42 2,671.42 17,855.0K
10:31 2,671.47 2,673.93 2,671.47 2,673.36 11,612.1K
10:32 2,673.46 2,673.46 2,671.94 2,672.87 15,429.5K
10:33 2,672.67 2,673.23 2,672.17 2,672.33 12,047.3K
10:34 2,672.61 2,674.00 2,672.61 2,673.82 16,484.0K
10:35 2,674.06 2,674.70 2,673.41 2,674.70 16,329.3K
10:36 2,675.10 2,677.49 2,675.10 2,677.49 29,828.8K
10:37 2,677.69 2,677.69 2,675.20 2,675.61 20,283.0K
10:38 2,675.79 2,676.35 2,674.35 2,674.61 15,403.8K
10:39 2,674.27 2,674.46 2,673.82 2,674.37 21,636.5K
10:40 2,674.54 2,676.11 2,674.22 2,675.14 19,303.9K
10:41 2,675.46 2,676.09 2,674.76 2,675.76 18,842.5K
10:42 2,676.11 2,676.18 2,675.22 2,676.11 12,383.4K
10:43 2,676.50 2,676.56 2,675.11 2,675.56 12,827.7K
10:44 2,675.39 2,675.39 2,673.63 2,673.81 14,047.0K
10:45 2,673.62 2,673.89 2,672.33 2,672.46 13,829.4K
10:46 2,672.62 2,673.65 2,672.16 2,673.60 21,920.2K
10:47 2,673.76 2,674.06 2,672.47 2,672.83 9,293.5K
10:48 2,672.68 2,672.80 2,672.33 2,672.49 18,241.4K
10:49 2,672.34 2,673.99 2,672.34 2,673.79 10,193.2K
10:50 2,674.42 2,675.12 2,674.06 2,674.82 10,902.6K
10:51 2,675.02 2,675.02 2,673.56 2,673.82 8,821.4K
10:52 2,674.18 2,676.68 2,674.18 2,676.24 19,835.1K
10:53 2,676.38 2,676.53 2,675.56 2,675.59 8,772.3K
10:54 2,675.30 2,675.30 2,673.32 2,673.32 14,235.0K
10:55 2,673.42 2,673.78 2,672.97 2,673.43 11,100.6K
10:56 2,673.88 2,673.88 2,672.44 2,673.23 8,819.3K
10:57 2,673.17 2,673.17 2,672.25 2,672.39 9,406.5K
10:58 2,672.13 2,672.61 2,671.89 2,672.50 11,991.2K
10:59 2,672.93 2,673.93 2,672.70 2,673.59 12,912.5K
11:00 2,673.53 2,674.30 2,673.41 2,674.30 16,522.5K
11:01 2,674.56 2,674.56 2,672.41 2,672.70 12,727.7K
11:02 2,672.46 2,672.94 2,670.21 2,670.21 22,270.2K
11:03 2,670.25 2,672.55 2,670.09 2,672.55 14,225.5K
11:04 2,672.36 2,673.20 2,672.30 2,673.10 10,881.9K
11:05 2,672.92 2,673.43 2,672.47 2,673.25 10,521.3K
11:06 2,673.07 2,673.47 2,671.99 2,672.04 12,086.5K
11:07 2,672.39 2,672.82 2,671.97 2,672.01 6,780.3K
11:08 2,672.40 2,672.63 2,671.20 2,671.20 7,357.5K
11:09 2,671.17 2,671.17 2,668.59 2,668.93 11,491.1K
11:10 2,668.50 2,670.19 2,668.37 2,669.95 26,919.7K
11:11 2,669.64 2,670.08 2,669.33 2,669.53 10,430.3K
11:12 2,669.66 2,670.32 2,669.61 2,670.32 8,481.9K
11:13 2,669.91 2,670.05 2,669.50 2,669.81 8,886.2K
11:14 2,670.02 2,670.32 2,669.09 2,669.31 11,049.8K
11:15 2,669.52 2,669.52 2,667.69 2,667.91 17,611.7K
11:16 2,667.59 2,668.08 2,666.57 2,666.57 27,317.1K
11:17 2,667.30 2,667.30 2,665.50 2,665.50 14,398.1K
11:18 2,665.70 2,667.23 2,665.70 2,666.92 9,524.7K
11:19 2,667.01 2,667.01 2,665.78 2,665.78 7,391.6K
11:20 2,665.87 2,665.87 2,664.21 2,664.21 11,010.0K
11:21 2,664.07 2,664.24 2,663.34 2,663.49 23,697.6K
11:22 2,663.50 2,663.54 2,662.16 2,662.16 22,702.8K
11:23 2,662.36 2,665.17 2,662.36 2,665.02 18,488.2K
11:24 2,665.44 2,666.83 2,665.44 2,666.83 10,354.6K
11:25 2,666.75 2,668.52 2,666.73 2,668.52 16,408.9K
11:26 2,668.56 2,669.07 2,667.90 2,668.03 12,985.2K
11:27 2,667.89 2,668.56 2,667.34 2,667.53 8,117.8K
11:28 2,667.67 2,667.93 2,666.89 2,667.42 7,865.9K
11:29 2,667.31 2,667.69 2,666.90 2,667.48 7,848.9K
11:30 2,667.32 2,667.32 2,667.19 2,667.19 386.4K
11:31 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:32 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:33 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:34 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:35 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:36 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:37 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:38 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:39 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:40 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:41 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:42 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:43 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:44 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:45 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:46 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:47 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:48 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:49 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:50 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:51 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:52 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:53 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:54 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:55 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:56 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:57 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:58 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
11:59 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:00 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:01 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:02 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:03 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:04 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:05 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:06 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:07 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:08 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:09 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:10 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:11 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:12 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:13 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:14 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:15 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:16 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:17 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:18 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:19 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:20 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:21 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:22 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:23 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:24 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:25 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:26 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:27 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:28 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:29 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:30 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:31 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:32 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:33 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:34 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:35 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:36 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:37 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:38 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:39 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:40 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:41 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:42 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:43 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:44 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:45 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:46 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:47 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:48 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:49 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:50 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:51 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:52 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:53 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:54 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:55 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:56 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:57 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:58 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:59 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
13:00 2,667.19 2,667.58 2,665.54 2,665.74 35,066.7K
13:01 2,665.39 2,665.95 2,664.91 2,665.07 13,700.6K
13:02 2,664.85 2,664.85 2,663.81 2,664.71 12,688.7K
13:03 2,664.67 2,666.25 2,664.41 2,665.77 15,271.3K
13:04 2,665.81 2,666.08 2,665.12 2,665.42 10,891.8K
13:05 2,665.55 2,666.06 2,664.40 2,664.43 11,179.8K
13:06 2,664.54 2,664.58 2,663.73 2,664.30 12,591.7K
13:07 2,664.25 2,664.30 2,663.58 2,663.58 13,340.3K
13:08 2,663.84 2,663.84 2,662.45 2,662.92 20,470.1K
13:09 2,662.75 2,662.79 2,661.78 2,662.61 21,585.2K
13:10 2,662.56 2,662.56 2,661.16 2,661.16 11,891.6K
13:11 2,661.67 2,662.59 2,661.67 2,662.47 18,612.4K
13:12 2,662.93 2,663.38 2,661.57 2,661.57 14,060.8K
13:13 2,662.13 2,663.71 2,661.64 2,663.71 14,399.9K
13:14 2,663.43 2,663.58 2,662.18 2,662.46 23,114.3K
13:15 2,662.53 2,664.41 2,662.53 2,664.41 10,941.0K
13:16 2,664.62 2,664.62 2,663.10 2,663.63 10,657.1K
13:17 2,663.80 2,663.80 2,662.04 2,662.04 12,350.1K
13:18 2,662.33 2,662.37 2,661.18 2,661.18 14,204.1K
13:19 2,660.83 2,660.83 2,658.63 2,658.63 25,076.3K
13:20 2,658.66 2,658.66 2,656.90 2,656.96 35,887.1K
13:21 2,657.23 2,658.18 2,656.85 2,657.68 16,589.6K
13:22 2,657.69 2,657.69 2,656.01 2,656.93 23,604.2K
13:23 2,657.19 2,658.47 2,657.11 2,657.23 24,208.5K
13:24 2,657.09 2,657.51 2,656.43 2,657.51 16,024.9K
13:25 2,657.45 2,657.45 2,655.59 2,655.59 17,045.2K
13:26 2,655.62 2,658.28 2,655.40 2,657.98 22,347.1K
13:27 2,658.17 2,658.33 2,657.22 2,657.37 14,640.1K
13:28 2,657.47 2,657.98 2,657.02 2,657.63 10,701.4K
13:29 2,657.79 2,659.32 2,657.44 2,659.31 11,830.2K
13:30 2,659.57 2,659.59 2,657.69 2,657.87 14,549.1K
13:31 2,658.02 2,658.02 2,655.97 2,656.37 33,480.0K
13:32 2,656.37 2,656.72 2,655.94 2,656.08 10,606.0K
13:33 2,656.01 2,656.31 2,655.73 2,655.83 10,737.8K
13:34 2,655.95 2,656.22 2,655.61 2,655.98 8,994.6K
13:35 2,656.01 2,656.01 2,654.81 2,654.88 19,020.4K
13:36 2,654.67 2,656.01 2,654.15 2,654.85 13,280.1K
13:37 2,655.32 2,655.32 2,653.51 2,654.01 14,596.8K
13:38 2,654.01 2,656.29 2,653.63 2,656.29 15,025.5K
13:39 2,656.34 2,657.67 2,656.34 2,657.67 11,926.1K
13:40 2,657.85 2,657.85 2,656.00 2,656.00 10,938.5K
13:41 2,656.57 2,656.57 2,655.53 2,656.19 10,960.6K
13:42 2,656.08 2,656.74 2,655.98 2,656.21 9,433.7K
13:43 2,656.15 2,656.54 2,655.39 2,655.67 12,927.8K
13:44 2,655.36 2,655.36 2,653.33 2,653.85 29,433.1K
13:45 2,654.00 2,654.16 2,652.84 2,652.86 12,832.7K
13:46 2,652.89 2,655.53 2,652.71 2,655.35 19,608.7K
13:47 2,655.31 2,655.31 2,653.56 2,654.17 10,222.9K
13:48 2,654.51 2,654.63 2,653.79 2,653.97 8,430.3K
13:49 2,654.22 2,654.34 2,653.44 2,653.46 10,437.5K
13:50 2,653.80 2,655.08 2,653.29 2,655.08 12,627.9K
13:51 2,655.15 2,657.12 2,654.78 2,657.12 15,315.9K
13:52 2,657.01 2,662.06 2,657.01 2,661.53 36,574.0K
13:53 2,662.06 2,662.74 2,660.92 2,661.84 30,403.3K
13:54 2,662.25 2,662.58 2,660.08 2,660.44 14,778.6K
13:55 2,660.35 2,660.76 2,656.81 2,658.05 17,462.7K
13:56 2,657.67 2,659.21 2,657.65 2,659.21 11,371.0K
13:57 2,659.32 2,659.47 2,657.91 2,658.56 9,463.6K
13:58 2,658.10 2,658.10 2,656.67 2,656.67 15,494.0K
13:59 2,656.84 2,656.84 2,655.07 2,655.20 18,693.3K
14:00 2,654.87 2,654.87 2,651.13 2,651.13 33,273.4K
14:01 2,651.34 2,652.93 2,651.34 2,652.60 14,756.7K
14:02 2,652.67 2,652.67 2,651.31 2,652.19 15,200.8K
14:03 2,652.13 2,652.13 2,649.51 2,649.56 24,971.9K
14:04 2,649.79 2,649.79 2,649.25 2,649.25 18,459.0K
14:05 2,649.32 2,649.32 2,648.62 2,648.66 20,099.8K
14:06 2,648.86 2,650.08 2,647.44 2,649.46 23,326.0K
14:07 2,649.27 2,649.32 2,648.05 2,648.56 15,689.7K
14:08 2,648.62 2,648.92 2,648.24 2,648.80 11,667.5K
14:09 2,648.50 2,649.27 2,648.29 2,648.90 13,795.8K
14:10 2,648.97 2,648.97 2,647.20 2,647.65 16,103.3K
14:11 2,647.05 2,648.26 2,647.05 2,647.60 14,536.8K
14:12 2,647.66 2,647.90 2,646.87 2,647.46 13,602.3K
14:13 2,647.65 2,649.65 2,647.63 2,649.55 15,970.3K
14:14 2,649.32 2,649.80 2,647.93 2,648.22 17,305.0K
14:15 2,648.52 2,648.82 2,648.11 2,648.82 10,494.6K
14:16 2,648.23 2,648.70 2,647.64 2,647.79 17,922.2K
14:17 2,647.87 2,648.92 2,647.87 2,648.68 10,554.0K
14:18 2,648.81 2,648.88 2,647.45 2,647.61 14,240.0K
14:19 2,647.59 2,648.60 2,647.55 2,647.55 22,603.4K
14:20 2,647.88 2,647.88 2,646.18 2,646.26 21,486.4K
14:21 2,646.30 2,647.15 2,646.22 2,646.91 16,674.0K
14:22 2,646.79 2,650.05 2,646.48 2,649.69 22,257.3K
14:23 2,650.21 2,652.31 2,650.21 2,651.54 17,257.0K
14:24 2,650.95 2,650.95 2,649.38 2,650.55 18,489.3K
14:25 2,650.57 2,652.34 2,650.32 2,650.69 12,487.2K
14:26 2,650.68 2,653.02 2,650.68 2,652.66 13,404.5K
14:27 2,652.55 2,654.11 2,652.55 2,654.11 12,214.8K
14:28 2,654.20 2,654.35 2,651.14 2,651.14 17,217.3K
14:29 2,650.16 2,651.77 2,650.16 2,651.77 13,446.8K
14:30 2,651.71 2,652.97 2,651.59 2,652.21 11,255.3K
14:31 2,652.32 2,652.41 2,647.87 2,647.96 34,141.2K
14:32 2,647.94 2,647.94 2,645.01 2,645.13 43,525.0K
14:33 2,645.09 2,645.19 2,643.71 2,643.73 27,943.9K
14:34 2,643.85 2,643.85 2,642.52 2,643.37 34,482.3K
14:35 2,643.57 2,644.09 2,642.89 2,642.98 20,055.4K
14:36 2,643.00 2,645.82 2,642.68 2,645.26 28,687.0K
14:37 2,644.78 2,645.09 2,643.62 2,643.64 18,954.7K
14:38 2,643.44 2,643.92 2,642.88 2,643.58 22,888.9K
14:39 2,643.50 2,643.50 2,642.17 2,642.22 26,284.2K
14:40 2,642.31 2,643.84 2,642.31 2,643.47 34,146.4K
14:41 2,643.56 2,643.99 2,643.03 2,643.84 22,463.8K
14:42 2,643.96 2,647.01 2,643.53 2,646.78 22,330.8K
14:43 2,646.99 2,648.11 2,646.67 2,648.06 21,471.0K
14:44 2,647.81 2,647.81 2,644.79 2,644.93 28,740.3K
14:45 2,644.91 2,645.11 2,643.74 2,643.83 25,542.0K
14:46 2,643.69 2,644.50 2,643.47 2,644.50 23,318.7K
14:47 2,644.48 2,644.90 2,643.53 2,643.53 26,211.9K
14:48 2,643.39 2,643.89 2,642.80 2,643.74 26,493.6K
14:49 2,643.44 2,643.46 2,641.57 2,642.24 25,990.3K
14:50 2,642.16 2,643.07 2,641.34 2,641.63 43,158.1K
14:51 2,642.04 2,642.28 2,641.01 2,641.01 37,143.0K
14:52 2,641.17 2,641.25 2,640.45 2,640.91 45,098.6K
14:53 2,640.54 2,642.00 2,640.54 2,641.57 46,051.0K
14:54 2,641.77 2,642.23 2,641.38 2,641.90 41,170.6K
14:55 2,642.46 2,643.95 2,641.04 2,641.04 57,216.3K
14:56 2,641.30 2,641.75 2,640.63 2,641.10 39,253.8K
14:57 2,640.83 2,641.06 2,640.83 2,641.06 1,274.1K
14:58 2,641.06 2,641.06 2,641.06 2,641.06 0.0K
14:59 2,641.06 2,641.06 2,641.06 2,641.06 211,172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available