Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,645.01 2,645.01 2,645.01 2,645.01 29,232.6K
09:29 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
09:30 2,645.01 2,651.77 2,645.01 2,649.20 120,338.8K
09:31 2,649.46 2,649.63 2,646.70 2,647.18 85,011.1K
09:32 2,648.23 2,650.10 2,646.95 2,646.95 77,933.5K
09:33 2,645.91 2,646.50 2,644.37 2,645.95 60,127.7K
09:34 2,646.14 2,646.38 2,644.26 2,645.82 65,993.9K
09:35 2,645.76 2,648.33 2,645.48 2,645.48 61,133.8K
09:36 2,644.95 2,645.80 2,642.93 2,643.41 56,694.6K
09:37 2,643.63 2,647.42 2,643.63 2,647.42 49,165.7K
09:38 2,646.73 2,648.38 2,646.05 2,646.89 52,095.6K
09:39 2,647.08 2,648.35 2,646.46 2,647.70 44,313.7K
09:40 2,647.70 2,648.21 2,645.49 2,646.28 47,411.3K
09:41 2,645.80 2,646.45 2,643.42 2,644.44 34,011.1K
09:42 2,644.59 2,644.59 2,642.83 2,643.47 38,000.2K
09:43 2,643.52 2,644.08 2,642.32 2,643.60 65,806.0K
09:44 2,642.92 2,643.68 2,641.74 2,642.21 42,218.6K
09:45 2,641.03 2,644.69 2,641.03 2,644.64 58,926.6K
09:46 2,644.58 2,647.39 2,644.28 2,646.39 63,565.3K
09:47 2,646.17 2,646.41 2,644.42 2,644.90 48,101.4K
09:48 2,645.25 2,645.25 2,642.56 2,643.89 52,203.2K
09:49 2,644.19 2,645.46 2,644.19 2,645.06 37,561.6K
09:50 2,644.90 2,644.90 2,643.83 2,644.01 59,083.8K
09:51 2,643.70 2,643.83 2,642.73 2,642.92 62,269.3K
09:52 2,643.27 2,645.88 2,643.27 2,645.42 59,770.9K
09:53 2,645.84 2,647.42 2,645.66 2,646.68 35,560.6K
09:54 2,646.40 2,647.26 2,645.79 2,646.42 35,655.3K
09:55 2,646.54 2,647.43 2,645.93 2,647.43 27,195.5K
09:56 2,647.30 2,648.07 2,646.80 2,647.29 41,223.2K
09:57 2,647.28 2,647.28 2,645.48 2,646.85 35,864.4K
09:58 2,646.91 2,646.91 2,645.27 2,645.54 32,955.9K
09:59 2,645.53 2,646.21 2,644.66 2,645.97 29,351.1K
10:00 2,645.53 2,647.02 2,645.53 2,646.23 25,607.0K
10:01 2,645.58 2,647.65 2,645.58 2,646.39 25,691.9K
10:02 2,646.53 2,647.42 2,646.02 2,646.02 21,917.9K
10:03 2,646.13 2,647.84 2,646.13 2,647.01 27,340.1K
10:04 2,647.02 2,647.50 2,645.30 2,645.74 23,005.3K
10:05 2,645.70 2,646.50 2,644.60 2,646.15 26,414.6K
10:06 2,645.97 2,645.97 2,643.86 2,644.22 22,077.0K
10:07 2,644.25 2,646.53 2,644.25 2,646.31 23,888.7K
10:08 2,646.69 2,647.85 2,646.69 2,647.27 21,251.1K
10:09 2,647.61 2,649.66 2,647.61 2,649.41 15,839.3K
10:10 2,649.80 2,652.37 2,649.80 2,651.00 31,486.0K
10:11 2,650.99 2,651.01 2,650.15 2,650.77 17,248.2K
10:12 2,650.90 2,650.90 2,649.62 2,650.67 26,035.4K
10:13 2,650.37 2,651.87 2,650.37 2,650.58 25,020.7K
10:14 2,650.78 2,650.96 2,649.72 2,649.97 14,327.5K
10:15 2,650.10 2,652.91 2,650.10 2,652.09 20,792.6K
10:16 2,652.33 2,652.33 2,650.44 2,650.49 20,293.2K
10:17 2,650.44 2,652.56 2,650.44 2,651.68 16,259.3K
10:18 2,651.82 2,652.17 2,650.42 2,651.34 19,205.7K
10:19 2,651.52 2,651.73 2,650.94 2,651.60 11,705.6K
10:20 2,651.94 2,654.68 2,651.94 2,654.68 17,357.4K
10:21 2,654.63 2,655.00 2,652.61 2,652.61 20,425.0K
10:22 2,652.59 2,654.24 2,652.59 2,654.23 23,419.7K
10:23 2,654.10 2,654.55 2,652.97 2,653.90 13,939.1K
10:24 2,653.94 2,653.94 2,652.26 2,652.64 11,860.1K
10:25 2,652.20 2,652.76 2,652.07 2,652.48 13,231.8K
10:26 2,652.47 2,654.34 2,652.10 2,653.96 13,937.8K
10:27 2,654.48 2,654.48 2,652.13 2,652.32 16,740.3K
10:28 2,652.25 2,652.56 2,652.00 2,652.05 17,999.7K
10:29 2,651.98 2,653.09 2,651.70 2,652.59 21,529.4K
10:30 2,652.21 2,654.34 2,652.21 2,653.18 18,680.4K
10:31 2,653.34 2,653.34 2,652.19 2,652.46 20,445.2K
10:32 2,652.05 2,652.63 2,650.93 2,651.46 17,943.8K
10:33 2,651.25 2,653.15 2,650.88 2,652.98 17,799.6K
10:34 2,652.70 2,655.18 2,652.62 2,654.50 18,263.7K
10:35 2,654.69 2,655.31 2,653.67 2,655.01 14,538.6K
10:36 2,655.28 2,655.28 2,652.85 2,652.85 21,548.3K
10:37 2,652.69 2,653.06 2,651.25 2,651.25 15,925.4K
10:38 2,651.23 2,652.28 2,650.50 2,652.10 17,788.9K
10:39 2,652.26 2,652.26 2,650.50 2,650.57 13,988.0K
10:40 2,650.32 2,653.12 2,650.32 2,651.79 20,558.6K
10:41 2,651.05 2,652.29 2,651.05 2,651.97 11,285.1K
10:42 2,651.93 2,653.44 2,651.63 2,652.98 13,283.5K
10:43 2,653.18 2,654.52 2,652.94 2,654.16 15,056.0K
10:44 2,653.90 2,654.71 2,653.90 2,654.71 15,089.2K
10:45 2,654.53 2,654.85 2,653.46 2,653.78 11,287.6K
10:46 2,653.69 2,653.81 2,651.84 2,652.10 14,392.4K
10:47 2,651.89 2,653.67 2,651.36 2,653.27 16,780.5K
10:48 2,652.93 2,653.60 2,651.79 2,651.79 11,282.7K
10:49 2,651.56 2,652.80 2,651.56 2,652.68 14,796.8K
10:50 2,652.64 2,654.07 2,652.64 2,653.52 29,999.8K
10:51 2,653.49 2,653.90 2,652.97 2,652.97 16,099.1K
10:52 2,652.81 2,653.20 2,651.87 2,652.83 23,526.0K
10:53 2,653.26 2,654.04 2,652.37 2,652.37 18,616.9K
10:54 2,652.29 2,652.36 2,651.15 2,651.15 15,730.3K
10:55 2,651.34 2,651.39 2,649.95 2,649.96 21,508.9K
10:56 2,649.67 2,651.33 2,649.65 2,649.65 15,917.0K
10:57 2,649.33 2,650.13 2,648.40 2,648.44 15,608.1K
10:58 2,648.61 2,648.68 2,646.96 2,646.96 16,979.4K
10:59 2,647.12 2,647.45 2,645.91 2,646.94 18,191.6K
11:00 2,646.89 2,647.55 2,646.42 2,646.78 14,013.2K
11:01 2,646.79 2,646.82 2,644.31 2,644.58 27,402.1K
11:02 2,643.97 2,644.32 2,643.56 2,643.68 23,351.2K
11:03 2,643.62 2,644.79 2,643.43 2,644.15 16,046.9K
11:04 2,643.99 2,643.99 2,641.64 2,641.83 25,912.8K
11:05 2,641.78 2,644.55 2,641.78 2,642.99 16,849.5K
11:06 2,642.94 2,643.51 2,642.56 2,642.58 10,970.4K
11:07 2,642.50 2,642.53 2,641.70 2,642.53 13,199.6K
11:08 2,643.04 2,643.51 2,642.12 2,642.69 16,804.8K
11:09 2,642.52 2,644.82 2,642.47 2,644.82 12,743.4K
11:10 2,644.34 2,645.79 2,644.11 2,645.22 14,469.4K
11:11 2,645.08 2,645.12 2,644.11 2,644.20 14,020.0K
11:12 2,644.29 2,646.10 2,644.28 2,645.39 9,549.1K
11:13 2,645.65 2,645.65 2,644.32 2,644.76 16,023.5K
11:14 2,645.04 2,645.04 2,644.26 2,644.42 8,121.9K
11:15 2,644.74 2,646.84 2,644.72 2,646.84 12,193.7K
11:16 2,646.62 2,646.62 2,645.20 2,646.07 9,410.2K
11:17 2,645.87 2,646.82 2,645.68 2,646.22 7,405.9K
11:18 2,646.23 2,646.23 2,644.69 2,645.00 7,656.3K
11:19 2,645.11 2,645.40 2,644.65 2,644.87 4,750.5K
11:20 2,644.70 2,645.88 2,644.60 2,645.47 7,609.5K
11:21 2,645.62 2,645.62 2,644.20 2,644.54 11,553.2K
11:22 2,644.49 2,645.29 2,644.36 2,645.00 8,591.1K
11:23 2,645.18 2,646.33 2,644.91 2,645.26 9,183.0K
11:24 2,644.75 2,645.08 2,643.76 2,644.71 13,517.6K
11:25 2,644.30 2,644.68 2,643.64 2,643.72 10,953.7K
11:26 2,643.50 2,643.62 2,642.57 2,642.73 15,117.0K
11:27 2,642.36 2,643.07 2,641.67 2,642.21 16,128.6K
11:28 2,642.18 2,643.21 2,642.17 2,642.55 8,767.3K
11:29 2,642.63 2,644.21 2,642.36 2,644.21 13,908.0K
11:30 2,643.96 2,644.09 2,643.96 2,644.09 620.9K
11:31 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:32 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:33 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:34 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:35 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:36 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:37 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:38 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:39 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:40 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:41 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:42 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:43 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:44 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:45 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:46 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:47 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:48 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:49 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:50 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:51 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:52 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:53 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:54 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:55 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:56 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:57 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:58 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:59 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:00 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:01 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:02 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:03 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:04 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:05 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:06 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:07 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:08 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:09 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:10 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:11 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:12 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:13 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:14 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:15 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:16 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:17 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:18 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:19 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:20 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:21 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:22 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:23 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:24 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:25 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:26 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:27 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:28 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:29 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:30 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:31 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:32 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:33 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:34 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:35 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:36 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:37 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:38 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:39 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:40 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:41 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:42 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:43 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:44 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:45 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:46 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:47 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:48 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:49 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:50 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:51 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:52 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:53 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:54 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:55 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:56 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:57 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:58 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
12:59 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
13:00 2,644.09 2,644.34 2,642.60 2,642.86 38,954.1K
13:01 2,642.90 2,643.15 2,642.41 2,642.60 12,245.9K
13:02 2,642.70 2,642.70 2,641.34 2,641.75 9,885.8K
13:03 2,641.56 2,641.56 2,639.86 2,640.32 14,347.8K
13:04 2,640.17 2,641.33 2,640.15 2,641.29 13,244.7K
13:05 2,641.25 2,641.56 2,640.66 2,640.96 8,091.8K
13:06 2,640.79 2,641.18 2,640.52 2,640.68 10,047.1K
13:07 2,640.71 2,641.54 2,640.68 2,640.96 8,309.9K
13:08 2,640.56 2,640.89 2,639.76 2,639.89 12,212.0K
13:09 2,639.85 2,640.69 2,639.63 2,639.94 10,657.9K
13:10 2,640.09 2,642.38 2,639.93 2,642.38 28,247.0K
13:11 2,643.05 2,643.05 2,641.89 2,642.25 9,297.8K
13:12 2,642.14 2,642.67 2,641.43 2,642.62 22,068.2K
13:13 2,642.31 2,643.14 2,642.31 2,643.04 12,505.3K
13:14 2,642.83 2,642.98 2,642.16 2,642.31 6,558.6K
13:15 2,642.39 2,642.46 2,641.46 2,642.00 9,062.7K
13:16 2,641.96 2,643.24 2,641.95 2,643.07 10,325.9K
13:17 2,642.99 2,643.20 2,642.41 2,642.77 11,264.8K
13:18 2,642.84 2,643.54 2,642.40 2,643.54 12,231.7K
13:19 2,643.48 2,644.12 2,643.33 2,643.90 6,359.7K
13:20 2,643.86 2,643.86 2,643.13 2,643.16 7,651.8K
13:21 2,643.20 2,643.42 2,642.27 2,642.57 9,616.1K
13:22 2,642.58 2,643.52 2,642.58 2,643.52 11,426.8K
13:23 2,643.17 2,643.17 2,642.32 2,642.41 9,864.3K
13:24 2,642.01 2,642.39 2,639.79 2,639.79 19,537.3K
13:25 2,639.81 2,640.33 2,638.84 2,639.12 13,717.2K
13:26 2,638.99 2,640.60 2,638.99 2,640.58 7,741.2K
13:27 2,640.32 2,641.64 2,640.32 2,641.53 11,500.3K
13:28 2,641.35 2,641.72 2,640.68 2,640.82 12,090.9K
13:29 2,640.53 2,641.14 2,640.31 2,640.87 9,836.3K
13:30 2,640.98 2,641.06 2,639.59 2,639.62 10,237.5K
13:31 2,639.51 2,640.51 2,639.51 2,639.87 15,208.4K
13:32 2,639.68 2,639.68 2,637.62 2,637.62 10,049.0K
13:33 2,637.93 2,638.55 2,637.73 2,637.88 10,811.3K
13:34 2,638.21 2,638.37 2,637.62 2,637.84 9,301.1K
13:35 2,638.14 2,638.56 2,637.19 2,637.50 10,675.4K
13:36 2,637.34 2,637.61 2,636.87 2,637.28 9,702.0K
13:37 2,637.03 2,637.37 2,636.53 2,637.12 12,463.7K
13:38 2,636.89 2,637.31 2,636.48 2,636.71 14,016.4K
13:39 2,636.54 2,636.64 2,636.03 2,636.14 11,040.0K
13:40 2,636.49 2,636.49 2,635.12 2,635.27 23,054.1K
13:41 2,635.30 2,636.96 2,635.30 2,636.57 10,930.4K
13:42 2,636.90 2,637.54 2,636.86 2,637.54 11,637.4K
13:43 2,637.53 2,637.67 2,636.59 2,636.59 7,175.3K
13:44 2,636.53 2,637.12 2,636.53 2,637.01 7,452.1K
13:45 2,636.96 2,637.16 2,635.07 2,635.17 11,178.2K
13:46 2,635.17 2,635.60 2,634.67 2,635.37 10,880.6K
13:47 2,635.15 2,635.32 2,633.54 2,633.88 12,659.6K
13:48 2,633.40 2,633.95 2,633.02 2,633.43 13,551.6K
13:49 2,633.61 2,634.14 2,632.85 2,633.32 8,515.1K
13:50 2,633.25 2,634.25 2,633.25 2,634.05 12,307.8K
13:51 2,634.09 2,634.14 2,632.99 2,633.11 8,811.8K
13:52 2,632.82 2,633.20 2,632.11 2,632.11 10,591.2K
13:53 2,631.73 2,632.21 2,631.61 2,631.69 12,744.3K
13:54 2,631.34 2,633.37 2,631.34 2,632.36 11,398.5K
13:55 2,632.62 2,633.96 2,632.62 2,633.62 8,218.3K
13:56 2,633.07 2,633.39 2,632.51 2,633.01 10,135.4K
13:57 2,633.02 2,634.24 2,633.02 2,633.63 8,679.6K
13:58 2,633.69 2,634.08 2,633.54 2,633.68 6,877.4K
13:59 2,633.68 2,634.51 2,633.27 2,634.22 8,812.5K
14:00 2,634.01 2,634.01 2,632.94 2,633.44 10,490.7K
14:01 2,633.48 2,634.66 2,632.98 2,634.05 9,355.7K
14:02 2,633.86 2,634.15 2,632.27 2,632.44 16,013.5K
14:03 2,632.46 2,632.55 2,631.42 2,631.71 12,704.4K
14:04 2,631.81 2,632.23 2,630.83 2,630.83 8,755.9K
14:05 2,630.56 2,631.38 2,630.40 2,630.78 9,438.3K
14:06 2,630.62 2,630.77 2,629.65 2,629.99 18,860.2K
14:07 2,629.99 2,629.99 2,628.42 2,628.51 22,773.0K
14:08 2,628.20 2,629.48 2,627.75 2,629.48 17,131.4K
14:09 2,629.35 2,629.35 2,627.51 2,628.41 14,702.6K
14:10 2,628.41 2,628.99 2,628.16 2,628.74 12,342.8K
14:11 2,628.85 2,628.90 2,627.61 2,627.66 17,111.1K
14:12 2,628.04 2,628.14 2,627.71 2,627.77 14,355.8K
14:13 2,627.81 2,627.81 2,626.62 2,626.78 12,268.7K
14:14 2,627.00 2,627.86 2,627.00 2,627.56 10,690.9K
14:15 2,627.76 2,627.76 2,626.78 2,626.80 11,602.8K
14:16 2,627.36 2,628.86 2,626.97 2,628.77 13,376.5K
14:17 2,628.70 2,628.70 2,627.73 2,627.96 12,951.1K
14:18 2,628.41 2,628.41 2,626.23 2,626.36 22,624.6K
14:19 2,626.63 2,626.63 2,625.54 2,625.97 16,957.3K
14:20 2,626.37 2,627.62 2,626.35 2,627.42 16,495.7K
14:21 2,628.26 2,628.26 2,626.53 2,627.24 11,730.6K
14:22 2,627.37 2,628.21 2,627.15 2,627.63 9,391.7K
14:23 2,627.50 2,627.70 2,626.82 2,627.23 13,149.5K
14:24 2,626.99 2,627.92 2,626.99 2,627.36 9,556.7K
14:25 2,627.33 2,627.33 2,626.24 2,626.55 15,172.2K
14:26 2,626.59 2,626.59 2,625.03 2,625.06 19,278.7K
14:27 2,625.47 2,626.15 2,625.21 2,625.77 16,358.5K
14:28 2,625.46 2,625.64 2,624.54 2,624.92 13,476.1K
14:29 2,624.83 2,626.83 2,624.36 2,626.78 25,877.9K
14:30 2,626.67 2,626.91 2,625.55 2,625.89 16,628.7K
14:31 2,625.80 2,626.14 2,624.73 2,624.73 16,486.0K
14:32 2,624.72 2,624.72 2,622.94 2,622.94 32,642.3K
14:33 2,623.08 2,623.18 2,622.53 2,622.75 32,238.2K
14:34 2,622.72 2,622.87 2,621.89 2,622.66 23,783.4K
14:35 2,623.10 2,623.30 2,622.70 2,622.77 14,388.1K
14:36 2,622.86 2,623.13 2,622.47 2,622.99 15,866.4K
14:37 2,622.96 2,623.05 2,622.54 2,622.93 13,366.1K
14:38 2,623.19 2,623.19 2,621.86 2,621.86 17,107.1K
14:39 2,621.83 2,621.83 2,619.93 2,619.93 27,780.4K
14:40 2,620.57 2,620.69 2,619.78 2,620.11 21,502.2K
14:41 2,619.93 2,620.28 2,619.19 2,619.89 19,788.0K
14:42 2,619.95 2,623.15 2,619.89 2,622.96 48,174.6K
14:43 2,622.69 2,625.32 2,622.69 2,625.32 20,821.3K
14:44 2,625.04 2,627.17 2,625.04 2,626.22 28,344.8K
14:45 2,626.23 2,628.00 2,625.17 2,628.00 21,813.1K
14:46 2,627.59 2,629.44 2,627.59 2,628.75 22,730.4K
14:47 2,628.79 2,629.26 2,625.34 2,625.90 27,580.3K
14:48 2,625.84 2,627.10 2,625.84 2,627.10 17,013.9K
14:49 2,626.49 2,628.13 2,626.49 2,627.88 14,877.2K
14:50 2,627.75 2,628.09 2,627.38 2,628.09 17,360.5K
14:51 2,628.03 2,628.62 2,628.01 2,628.39 25,742.8K
14:52 2,628.67 2,629.31 2,628.52 2,628.98 17,791.1K
14:53 2,629.09 2,629.71 2,629.08 2,629.71 31,248.3K
14:54 2,629.72 2,630.07 2,628.91 2,629.14 26,526.1K
14:55 2,629.46 2,630.57 2,629.16 2,629.16 29,227.3K
14:56 2,629.62 2,629.94 2,629.18 2,629.83 29,312.0K
14:57 2,630.20 2,630.20 2,629.95 2,629.95 1,101.6K
14:58 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
14:59 2,629.95 2,629.95 2,629.95 2,629.95 70,647.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available