Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,617.92 2,617.92 2,617.92 2,617.92 25,988.7K
09:29 2,617.92 2,617.92 2,617.92 2,617.92 0.0K
09:30 2,617.92 2,620.50 2,616.84 2,620.02 88,303.6K
09:31 2,620.51 2,620.51 2,616.26 2,618.27 53,479.1K
09:32 2,618.22 2,618.64 2,615.84 2,618.64 34,767.6K
09:33 2,618.37 2,619.30 2,617.45 2,617.61 36,087.0K
09:34 2,617.00 2,617.49 2,615.07 2,616.83 65,575.6K
09:35 2,616.15 2,616.64 2,615.66 2,615.74 30,352.3K
09:36 2,615.52 2,615.52 2,613.66 2,614.79 45,768.1K
09:37 2,615.16 2,615.16 2,611.34 2,611.34 31,712.5K
09:38 2,611.45 2,612.35 2,609.34 2,612.35 44,035.3K
09:39 2,612.33 2,612.45 2,610.86 2,611.19 30,381.9K
09:40 2,611.20 2,611.76 2,609.76 2,611.33 37,426.0K
09:41 2,610.84 2,611.16 2,609.90 2,610.97 34,474.3K
09:42 2,611.19 2,611.19 2,609.68 2,610.76 44,888.4K
09:43 2,610.93 2,611.61 2,610.50 2,611.61 30,783.3K
09:44 2,611.96 2,612.06 2,610.76 2,611.39 37,759.8K
09:45 2,611.40 2,613.80 2,610.64 2,613.51 30,315.5K
09:46 2,613.66 2,615.25 2,613.19 2,615.23 58,870.8K
09:47 2,615.43 2,618.10 2,615.43 2,617.90 30,610.7K
09:48 2,617.70 2,619.29 2,617.67 2,618.09 22,199.5K
09:49 2,618.15 2,618.35 2,616.36 2,616.90 25,147.5K
09:50 2,617.16 2,619.40 2,616.80 2,619.40 24,247.8K
09:51 2,619.28 2,620.82 2,619.25 2,619.98 36,181.0K
09:52 2,620.20 2,620.49 2,619.50 2,619.85 17,243.3K
09:53 2,619.64 2,620.98 2,619.33 2,620.76 22,277.8K
09:54 2,621.23 2,621.32 2,620.74 2,621.22 18,726.1K
09:55 2,621.42 2,621.42 2,619.74 2,620.27 16,213.9K
09:56 2,620.33 2,622.02 2,620.33 2,621.64 13,967.1K
09:57 2,621.84 2,621.84 2,620.11 2,620.64 17,343.1K
09:58 2,620.26 2,620.26 2,616.58 2,616.58 17,531.9K
09:59 2,616.67 2,616.67 2,614.74 2,615.01 18,202.5K
10:00 2,615.13 2,616.41 2,615.13 2,616.37 18,598.8K
10:01 2,616.16 2,617.15 2,615.54 2,616.13 18,631.7K
10:02 2,615.80 2,616.18 2,614.42 2,614.70 20,059.7K
10:03 2,614.38 2,616.20 2,614.38 2,615.88 16,312.9K
10:04 2,615.98 2,616.59 2,614.60 2,614.80 14,515.8K
10:05 2,615.27 2,615.68 2,614.22 2,614.38 30,190.0K
10:06 2,614.28 2,615.96 2,613.76 2,615.70 17,580.1K
10:07 2,615.70 2,617.62 2,615.50 2,617.62 21,037.7K
10:08 2,616.97 2,619.34 2,616.80 2,619.06 17,016.3K
10:09 2,618.85 2,619.17 2,616.79 2,616.79 22,303.7K
10:10 2,616.76 2,617.13 2,616.57 2,616.64 16,081.9K
10:11 2,616.90 2,617.80 2,616.81 2,617.65 10,893.5K
10:12 2,617.21 2,617.62 2,616.08 2,616.22 28,735.4K
10:13 2,615.83 2,616.79 2,615.43 2,616.58 12,929.0K
10:14 2,616.49 2,616.64 2,615.16 2,615.31 9,933.4K
10:15 2,615.39 2,615.39 2,614.40 2,615.22 12,280.6K
10:16 2,614.96 2,615.80 2,614.92 2,615.51 12,133.1K
10:17 2,614.88 2,614.88 2,612.95 2,614.08 23,356.9K
10:18 2,614.27 2,614.57 2,613.48 2,613.56 12,011.4K
10:19 2,613.18 2,614.10 2,612.72 2,613.94 12,032.2K
10:20 2,614.06 2,614.49 2,613.94 2,614.22 17,215.5K
10:21 2,613.98 2,614.22 2,613.45 2,613.81 20,353.2K
10:22 2,613.62 2,615.09 2,613.62 2,614.93 20,963.2K
10:23 2,614.55 2,615.57 2,614.55 2,615.19 11,118.2K
10:24 2,615.21 2,615.21 2,613.67 2,614.00 11,731.3K
10:25 2,614.06 2,614.87 2,614.06 2,614.41 12,159.7K
10:26 2,614.33 2,614.56 2,613.89 2,614.11 11,549.8K
10:27 2,613.71 2,614.20 2,613.37 2,614.02 20,346.6K
10:28 2,613.47 2,614.78 2,613.46 2,614.30 13,603.9K
10:29 2,614.44 2,615.47 2,614.13 2,615.20 10,101.8K
10:30 2,615.30 2,617.49 2,615.30 2,617.49 11,679.7K
10:31 2,617.09 2,617.29 2,615.98 2,616.85 14,848.4K
10:32 2,617.15 2,619.37 2,617.15 2,619.24 36,191.8K
10:33 2,618.54 2,618.54 2,617.01 2,617.25 13,400.2K
10:34 2,617.36 2,618.39 2,617.10 2,618.27 7,475.1K
10:35 2,618.34 2,618.64 2,617.34 2,617.45 13,886.1K
10:36 2,617.32 2,617.81 2,617.00 2,617.26 11,871.0K
10:37 2,616.95 2,617.23 2,616.06 2,616.72 12,591.0K
10:38 2,616.51 2,617.58 2,616.51 2,617.49 6,547.9K
10:39 2,617.03 2,617.35 2,616.60 2,616.95 10,591.0K
10:40 2,617.16 2,617.69 2,616.69 2,617.58 8,669.0K
10:41 2,617.33 2,618.99 2,617.33 2,618.77 14,258.6K
10:42 2,618.93 2,619.85 2,618.78 2,619.71 8,927.1K
10:43 2,620.27 2,621.20 2,620.27 2,620.27 12,887.4K
10:44 2,620.46 2,621.23 2,620.16 2,620.25 14,709.5K
10:45 2,620.56 2,621.13 2,619.24 2,619.35 10,729.4K
10:46 2,619.70 2,620.28 2,619.47 2,620.28 9,295.5K
10:47 2,620.26 2,620.26 2,619.18 2,619.55 9,894.3K
10:48 2,619.60 2,619.93 2,619.07 2,619.10 8,505.3K
10:49 2,619.24 2,619.24 2,618.24 2,618.24 7,836.8K
10:50 2,618.44 2,619.63 2,618.31 2,619.30 9,595.8K
10:51 2,619.16 2,620.16 2,619.16 2,620.16 8,272.2K
10:52 2,620.38 2,621.14 2,619.91 2,620.82 8,483.6K
10:53 2,620.66 2,621.30 2,620.66 2,620.96 5,986.7K
10:54 2,620.98 2,621.38 2,618.17 2,618.59 33,346.5K
10:55 2,618.62 2,619.48 2,618.41 2,619.20 10,132.4K
10:56 2,619.14 2,619.42 2,618.90 2,619.22 11,217.9K
10:57 2,619.05 2,619.05 2,617.76 2,617.78 12,722.6K
10:58 2,617.71 2,618.26 2,617.54 2,618.26 7,324.5K
10:59 2,618.05 2,618.20 2,616.52 2,616.52 11,782.8K
11:00 2,616.70 2,617.58 2,616.25 2,616.84 20,267.5K
11:01 2,617.13 2,618.95 2,617.13 2,618.59 24,412.7K
11:02 2,618.67 2,619.81 2,617.94 2,617.94 21,071.6K
11:03 2,618.09 2,618.09 2,617.12 2,617.19 7,258.8K
11:04 2,617.41 2,617.71 2,616.68 2,617.06 7,393.1K
11:05 2,617.31 2,618.65 2,617.31 2,618.65 9,450.1K
11:06 2,618.88 2,619.58 2,618.53 2,619.30 17,091.2K
11:07 2,618.61 2,619.53 2,617.95 2,619.53 8,797.4K
11:08 2,620.05 2,620.20 2,618.93 2,619.51 9,756.2K
11:09 2,619.47 2,620.98 2,619.32 2,620.41 9,238.2K
11:10 2,620.88 2,620.88 2,619.52 2,619.99 6,047.1K
11:11 2,619.60 2,620.71 2,618.99 2,618.99 8,194.8K
11:12 2,619.42 2,620.23 2,618.75 2,620.01 10,170.3K
11:13 2,620.04 2,620.08 2,618.62 2,618.62 7,806.8K
11:14 2,618.85 2,618.85 2,617.66 2,617.94 8,716.6K
11:15 2,618.14 2,620.71 2,618.14 2,620.50 12,040.0K
11:16 2,620.65 2,620.65 2,619.00 2,619.00 7,589.8K
11:17 2,619.28 2,620.16 2,619.09 2,619.83 8,916.6K
11:18 2,619.88 2,621.16 2,619.88 2,620.81 7,522.2K
11:19 2,620.84 2,621.34 2,620.35 2,620.64 7,533.4K
11:20 2,620.59 2,620.82 2,620.02 2,620.13 9,325.9K
11:21 2,619.74 2,619.90 2,618.88 2,619.29 16,962.6K
11:22 2,619.50 2,620.34 2,619.05 2,620.29 12,249.1K
11:23 2,620.23 2,620.46 2,620.00 2,620.31 15,950.4K
11:24 2,620.32 2,620.42 2,619.69 2,619.78 15,291.8K
11:25 2,619.85 2,621.49 2,619.85 2,621.10 7,944.6K
11:26 2,621.48 2,621.92 2,621.25 2,621.51 10,240.0K
11:27 2,621.96 2,622.97 2,621.96 2,622.42 11,228.9K
11:28 2,622.27 2,622.36 2,621.55 2,621.55 8,909.1K
11:29 2,621.61 2,622.10 2,621.16 2,622.03 13,301.3K
11:30 2,621.99 2,622.20 2,621.99 2,622.20 820.2K
11:31 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:32 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:33 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:34 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:35 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:36 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:37 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:38 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:39 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:40 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:41 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:42 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:43 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:44 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:45 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:46 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:47 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:48 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:49 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:50 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:51 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:52 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:53 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:54 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:55 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:56 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:57 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:58 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:59 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:00 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:01 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:02 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:03 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:04 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:05 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:06 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:07 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:08 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:09 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:10 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:11 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:12 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:13 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:14 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:15 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:16 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:17 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:18 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:19 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:20 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:21 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:22 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:23 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:24 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:25 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:26 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:27 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:28 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:29 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:30 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:31 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:32 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:33 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:34 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:35 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:36 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:37 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:38 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:39 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:40 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:41 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:42 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:43 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:44 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:45 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:46 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:47 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:48 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:49 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:50 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:51 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:52 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:53 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:54 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:55 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:56 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:57 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:58 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
12:59 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
13:00 2,622.20 2,622.85 2,621.63 2,622.15 45,008.6K
13:01 2,622.27 2,622.40 2,618.20 2,618.51 42,549.5K
13:02 2,618.24 2,619.65 2,617.62 2,618.77 12,652.8K
13:03 2,619.26 2,619.74 2,618.35 2,619.73 10,186.3K
13:04 2,619.97 2,623.70 2,619.97 2,623.70 11,126.4K
13:05 2,623.42 2,624.04 2,622.64 2,623.15 9,915.4K
13:06 2,623.18 2,623.36 2,622.27 2,622.70 9,854.3K
13:07 2,623.09 2,623.78 2,622.33 2,623.78 11,046.2K
13:08 2,624.20 2,626.06 2,624.16 2,625.20 11,830.3K
13:09 2,625.03 2,626.84 2,625.03 2,626.70 12,358.1K
13:10 2,626.85 2,627.39 2,626.28 2,626.48 14,662.0K
13:11 2,626.45 2,627.61 2,626.45 2,627.61 13,672.0K
13:12 2,627.69 2,628.40 2,626.80 2,627.74 15,599.4K
13:13 2,627.88 2,629.67 2,627.88 2,628.90 16,205.1K
13:14 2,629.11 2,629.11 2,627.26 2,627.26 10,539.7K
13:15 2,627.42 2,628.46 2,626.92 2,628.46 13,705.8K
13:16 2,628.58 2,629.40 2,626.85 2,627.51 14,356.5K
13:17 2,627.25 2,628.16 2,627.25 2,627.97 9,721.9K
13:18 2,627.63 2,628.33 2,627.54 2,628.14 7,285.8K
13:19 2,628.47 2,628.47 2,625.64 2,626.13 13,593.3K
13:20 2,626.13 2,626.34 2,624.61 2,624.68 9,714.2K
13:21 2,624.71 2,625.24 2,623.74 2,623.76 9,551.5K
13:22 2,623.89 2,624.03 2,622.36 2,623.85 11,061.3K
13:23 2,623.93 2,623.93 2,622.69 2,623.18 8,566.4K
13:24 2,623.04 2,623.04 2,620.97 2,620.97 20,350.0K
13:25 2,621.08 2,621.55 2,620.51 2,620.95 23,985.1K
13:26 2,620.82 2,620.85 2,620.01 2,620.71 11,707.1K
13:27 2,620.63 2,620.63 2,619.06 2,619.40 12,986.0K
13:28 2,619.36 2,619.67 2,618.35 2,618.38 44,751.8K
13:29 2,618.42 2,620.28 2,618.21 2,619.13 34,384.5K
13:30 2,618.65 2,619.85 2,618.07 2,619.40 54,581.2K
13:31 2,619.61 2,619.72 2,618.75 2,619.05 30,072.1K
13:32 2,619.68 2,621.25 2,619.20 2,621.16 17,180.2K
13:33 2,621.18 2,622.53 2,620.89 2,620.89 23,505.3K
13:34 2,621.04 2,622.49 2,621.00 2,622.20 21,432.5K
13:35 2,622.14 2,622.40 2,621.05 2,621.99 19,235.5K
13:36 2,621.94 2,622.08 2,620.74 2,621.29 14,460.9K
13:37 2,621.72 2,623.15 2,621.43 2,622.89 13,172.4K
13:38 2,622.98 2,624.06 2,622.91 2,623.99 11,156.3K
13:39 2,623.91 2,624.21 2,623.11 2,624.21 9,442.5K
13:40 2,624.22 2,624.85 2,624.06 2,624.63 12,011.4K
13:41 2,624.80 2,625.44 2,624.48 2,625.31 11,226.5K
13:42 2,625.45 2,626.08 2,625.24 2,625.33 10,966.1K
13:43 2,625.56 2,625.56 2,624.77 2,625.04 9,252.4K
13:44 2,625.09 2,625.09 2,623.14 2,623.45 13,199.1K
13:45 2,623.59 2,625.97 2,623.59 2,625.97 13,974.8K
13:46 2,625.62 2,625.84 2,623.98 2,624.37 14,707.8K
13:47 2,624.04 2,624.38 2,623.35 2,623.41 9,879.8K
13:48 2,623.52 2,624.59 2,623.11 2,624.58 9,924.6K
13:49 2,624.65 2,624.94 2,624.00 2,624.04 9,450.0K
13:50 2,624.13 2,625.02 2,623.94 2,625.02 10,617.3K
13:51 2,625.11 2,625.32 2,623.87 2,623.99 19,345.5K
13:52 2,623.92 2,623.92 2,621.95 2,622.30 13,424.4K
13:53 2,622.60 2,622.66 2,621.60 2,621.78 10,773.6K
13:54 2,622.18 2,623.46 2,622.18 2,622.74 12,599.5K
13:55 2,622.76 2,622.76 2,620.84 2,620.84 8,684.0K
13:56 2,621.12 2,622.10 2,621.04 2,621.79 9,442.3K
13:57 2,621.81 2,622.09 2,621.14 2,621.14 9,539.9K
13:58 2,621.33 2,622.32 2,621.16 2,622.32 10,754.1K
13:59 2,622.18 2,622.82 2,621.72 2,622.82 6,722.1K
14:00 2,622.73 2,622.73 2,621.21 2,621.41 9,491.9K
14:01 2,621.63 2,621.63 2,620.19 2,620.33 9,307.6K
14:02 2,620.33 2,622.04 2,620.06 2,621.79 11,924.2K
14:03 2,621.77 2,621.96 2,621.34 2,621.43 12,548.1K
14:04 2,621.61 2,622.83 2,621.28 2,622.63 14,632.4K
14:05 2,622.43 2,622.92 2,622.26 2,622.60 12,945.4K
14:06 2,622.47 2,622.47 2,621.07 2,622.43 9,734.5K
14:07 2,622.09 2,622.91 2,621.56 2,622.24 10,417.0K
14:08 2,621.96 2,621.96 2,620.94 2,621.34 8,783.6K
14:09 2,622.03 2,622.03 2,620.92 2,621.57 10,539.3K
14:10 2,621.17 2,621.41 2,620.84 2,621.05 12,516.1K
14:11 2,621.08 2,621.08 2,619.52 2,619.70 14,207.8K
14:12 2,619.87 2,620.89 2,619.87 2,620.50 11,096.9K
14:13 2,620.56 2,620.75 2,619.68 2,620.27 10,210.8K
14:14 2,620.40 2,620.45 2,619.16 2,619.83 15,978.9K
14:15 2,619.64 2,620.14 2,619.38 2,619.72 14,364.0K
14:16 2,620.12 2,621.14 2,619.91 2,621.14 10,952.1K
14:17 2,621.45 2,621.45 2,619.98 2,620.82 9,678.6K
14:18 2,621.07 2,621.37 2,620.46 2,620.95 12,086.0K
14:19 2,621.29 2,621.35 2,620.63 2,621.21 11,125.3K
14:20 2,621.21 2,621.46 2,620.65 2,621.46 10,075.3K
14:21 2,621.59 2,622.05 2,620.94 2,620.97 12,529.1K
14:22 2,621.03 2,621.43 2,620.17 2,621.12 11,984.4K
14:23 2,621.17 2,621.41 2,620.46 2,621.14 13,423.3K
14:24 2,620.68 2,621.34 2,619.99 2,620.43 12,734.2K
14:25 2,620.78 2,622.12 2,620.61 2,622.12 13,609.7K
14:26 2,621.85 2,623.32 2,621.85 2,623.32 15,539.5K
14:27 2,623.45 2,623.86 2,622.85 2,623.27 10,578.1K
14:28 2,623.04 2,623.04 2,621.63 2,621.93 20,045.3K
14:29 2,622.10 2,622.92 2,621.71 2,622.75 14,977.3K
14:30 2,622.69 2,623.35 2,622.35 2,622.99 14,826.0K
14:31 2,622.97 2,623.10 2,621.81 2,622.19 18,949.1K
14:32 2,622.51 2,622.78 2,621.83 2,622.47 14,070.5K
14:33 2,622.59 2,622.62 2,622.02 2,622.11 13,246.3K
14:34 2,621.94 2,622.18 2,621.39 2,621.66 31,571.6K
14:35 2,621.94 2,622.13 2,621.30 2,622.13 13,411.6K
14:36 2,621.79 2,622.53 2,621.79 2,622.30 12,690.8K
14:37 2,622.42 2,622.70 2,621.53 2,621.72 14,754.4K
14:38 2,622.02 2,622.60 2,621.39 2,622.03 13,746.3K
14:39 2,622.14 2,622.61 2,621.58 2,622.61 17,412.1K
14:40 2,622.49 2,622.49 2,621.85 2,622.16 19,546.9K
14:41 2,622.59 2,622.99 2,622.13 2,622.72 17,557.8K
14:42 2,622.66 2,622.79 2,622.23 2,622.47 18,261.9K
14:43 2,622.45 2,622.71 2,622.10 2,622.44 13,445.4K
14:44 2,622.71 2,622.71 2,621.77 2,622.59 16,176.4K
14:45 2,622.86 2,622.86 2,621.24 2,621.60 23,166.2K
14:46 2,622.02 2,622.16 2,621.33 2,622.11 19,288.6K
14:47 2,622.29 2,622.29 2,621.64 2,621.77 22,010.3K
14:48 2,622.11 2,622.16 2,621.27 2,621.63 24,782.9K
14:49 2,621.14 2,622.25 2,620.94 2,621.91 19,849.6K
14:50 2,622.39 2,622.39 2,621.53 2,621.79 24,392.1K
14:51 2,621.97 2,621.99 2,621.09 2,621.99 24,123.4K
14:52 2,621.94 2,622.26 2,621.28 2,622.13 21,629.1K
14:53 2,622.11 2,622.75 2,621.80 2,622.25 31,258.0K
14:54 2,622.29 2,622.76 2,621.74 2,622.71 32,184.0K
14:55 2,621.47 2,622.37 2,621.15 2,622.05 37,536.3K
14:56 2,621.74 2,622.48 2,621.34 2,622.20 37,063.4K
14:57 2,622.64 2,622.64 2,622.23 2,622.23 1,677.6K
14:58 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
14:59 2,622.23 2,622.23 2,622.23 2,622.23 73,003.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available