Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,655.54 2,655.54 2,655.54 2,655.54 52,271.6K
09:29 2,655.54 2,655.54 2,655.54 2,655.54 0.0K
09:30 2,655.54 2,657.96 2,655.54 2,656.97 223,378.6K
09:31 2,657.50 2,659.93 2,657.07 2,658.04 148,816.6K
09:32 2,657.88 2,659.90 2,657.60 2,659.72 103,370.9K
09:33 2,660.06 2,660.06 2,658.96 2,659.08 73,447.6K
09:34 2,658.56 2,659.30 2,657.40 2,657.74 70,087.1K
09:35 2,657.43 2,659.59 2,657.10 2,659.59 59,467.9K
09:36 2,659.70 2,665.64 2,659.70 2,665.64 56,512.5K
09:37 2,665.62 2,665.62 2,662.45 2,662.83 55,469.5K
09:38 2,662.72 2,664.54 2,662.72 2,663.88 46,187.0K
09:39 2,663.78 2,663.78 2,660.42 2,661.38 49,842.5K
09:40 2,661.48 2,662.02 2,660.10 2,661.34 68,833.4K
09:41 2,661.58 2,663.19 2,660.82 2,660.82 67,161.3K
09:42 2,661.06 2,663.09 2,659.96 2,662.74 42,463.3K
09:43 2,662.39 2,663.86 2,662.39 2,662.44 33,850.3K
09:44 2,662.47 2,662.75 2,659.34 2,660.20 45,067.1K
09:45 2,658.99 2,659.71 2,657.30 2,657.97 58,327.2K
09:46 2,658.10 2,661.78 2,658.10 2,661.72 45,834.4K
09:47 2,661.67 2,661.67 2,660.48 2,660.76 55,041.7K
09:48 2,661.03 2,662.43 2,659.92 2,662.37 75,364.4K
09:49 2,661.86 2,662.22 2,660.81 2,660.81 50,580.9K
09:50 2,661.15 2,661.24 2,660.45 2,660.45 42,173.0K
09:51 2,660.41 2,660.41 2,657.47 2,657.78 50,874.5K
09:52 2,657.85 2,659.19 2,657.73 2,659.19 34,386.2K
09:53 2,659.55 2,661.13 2,659.36 2,660.92 33,975.7K
09:54 2,661.23 2,662.76 2,661.23 2,662.76 29,389.5K
09:55 2,662.59 2,662.72 2,661.11 2,661.70 26,854.5K
09:56 2,661.76 2,663.33 2,661.71 2,663.08 17,091.4K
09:57 2,663.21 2,664.65 2,663.16 2,663.89 24,610.7K
09:58 2,663.41 2,666.72 2,663.41 2,666.72 26,456.8K
09:59 2,666.87 2,668.76 2,666.87 2,667.91 32,760.3K
10:00 2,668.21 2,671.85 2,668.21 2,671.52 43,908.1K
10:01 2,671.61 2,672.83 2,669.74 2,669.74 35,337.7K
10:02 2,669.67 2,672.59 2,669.67 2,672.59 27,775.5K
10:03 2,672.10 2,673.69 2,672.10 2,672.78 27,783.3K
10:04 2,673.71 2,676.12 2,673.71 2,676.07 37,275.9K
10:05 2,675.36 2,675.69 2,672.77 2,673.25 24,938.7K
10:06 2,673.29 2,675.64 2,673.29 2,675.60 32,464.9K
10:07 2,675.99 2,677.53 2,675.46 2,677.33 32,797.5K
10:08 2,677.66 2,678.09 2,675.85 2,675.85 23,528.0K
10:09 2,675.48 2,676.90 2,675.10 2,676.59 23,002.8K
10:10 2,676.67 2,677.88 2,675.99 2,677.55 24,478.7K
10:11 2,677.29 2,677.66 2,674.74 2,674.90 30,954.8K
10:12 2,674.91 2,676.60 2,674.87 2,676.39 25,174.8K
10:13 2,676.33 2,676.33 2,675.00 2,675.15 17,935.4K
10:14 2,675.49 2,676.24 2,674.65 2,675.50 26,494.3K
10:15 2,676.03 2,677.59 2,674.89 2,674.93 19,122.1K
10:16 2,674.98 2,674.98 2,673.73 2,673.89 18,435.9K
10:17 2,673.68 2,673.87 2,673.05 2,673.52 16,231.0K
10:18 2,673.43 2,675.73 2,673.43 2,673.97 21,450.5K
10:19 2,673.93 2,673.93 2,671.42 2,671.87 17,672.3K
10:20 2,672.11 2,673.19 2,671.83 2,673.18 15,212.4K
10:21 2,672.89 2,672.89 2,671.94 2,672.11 13,361.2K
10:22 2,671.55 2,671.55 2,670.13 2,670.57 15,276.1K
10:23 2,670.75 2,671.37 2,670.05 2,670.96 14,025.7K
10:24 2,671.22 2,674.35 2,671.22 2,673.44 36,871.7K
10:25 2,673.61 2,673.61 2,671.41 2,671.71 13,901.8K
10:26 2,671.50 2,671.84 2,670.64 2,670.79 13,428.2K
10:27 2,670.24 2,671.17 2,670.24 2,671.17 17,181.7K
10:28 2,670.93 2,671.04 2,670.11 2,670.49 14,514.3K
10:29 2,670.17 2,670.23 2,669.30 2,669.30 15,084.9K
10:30 2,669.74 2,670.26 2,668.25 2,668.44 24,991.1K
10:31 2,667.94 2,668.36 2,667.44 2,667.85 15,543.0K
10:32 2,668.05 2,668.05 2,666.31 2,666.53 10,199.0K
10:33 2,666.71 2,668.68 2,666.71 2,668.68 14,211.0K
10:34 2,668.57 2,668.84 2,667.93 2,668.13 10,287.0K
10:35 2,668.28 2,669.12 2,667.94 2,668.62 9,701.8K
10:36 2,668.47 2,668.49 2,667.28 2,668.42 23,335.2K
10:37 2,668.59 2,668.78 2,667.99 2,667.99 8,325.7K
10:38 2,668.17 2,670.11 2,667.78 2,670.08 11,779.2K
10:39 2,670.35 2,670.42 2,669.24 2,669.28 10,159.5K
10:40 2,669.33 2,669.38 2,668.62 2,669.05 9,059.1K
10:41 2,669.32 2,669.32 2,668.34 2,669.05 9,559.9K
10:42 2,668.53 2,669.19 2,668.25 2,669.19 16,115.9K
10:43 2,669.20 2,669.42 2,668.50 2,668.57 7,801.3K
10:44 2,669.19 2,669.32 2,668.47 2,668.66 9,588.1K
10:45 2,669.13 2,669.40 2,668.35 2,668.35 9,569.1K
10:46 2,668.56 2,668.71 2,667.96 2,668.12 8,342.5K
10:47 2,668.34 2,668.99 2,668.27 2,668.80 8,144.8K
10:48 2,668.80 2,669.35 2,667.85 2,667.85 7,378.5K
10:49 2,667.95 2,668.25 2,667.32 2,667.69 14,583.9K
10:50 2,667.27 2,669.64 2,667.27 2,669.12 12,668.0K
10:51 2,668.67 2,670.33 2,668.67 2,670.22 15,071.2K
10:52 2,670.13 2,671.31 2,670.13 2,671.20 13,841.8K
10:53 2,671.57 2,671.61 2,669.54 2,669.87 12,124.2K
10:54 2,670.25 2,670.45 2,669.45 2,669.84 10,474.0K
10:55 2,669.67 2,670.27 2,669.55 2,669.68 10,783.9K
10:56 2,669.91 2,670.00 2,669.02 2,669.79 16,580.2K
10:57 2,670.11 2,670.48 2,669.89 2,670.15 8,631.9K
10:58 2,670.43 2,671.00 2,670.30 2,670.61 9,530.0K
10:59 2,670.78 2,670.96 2,670.28 2,670.28 8,121.7K
11:00 2,670.15 2,670.41 2,669.30 2,669.31 13,651.5K
11:01 2,668.89 2,669.26 2,667.94 2,668.18 17,225.2K
11:02 2,668.44 2,669.13 2,668.44 2,668.74 12,163.3K
11:03 2,668.32 2,669.33 2,668.19 2,669.33 9,299.9K
11:04 2,669.12 2,669.22 2,667.57 2,668.22 11,358.6K
11:05 2,668.28 2,668.28 2,667.41 2,668.00 9,764.4K
11:06 2,667.90 2,668.40 2,667.51 2,668.14 9,502.0K
11:07 2,668.46 2,668.46 2,667.75 2,668.13 7,042.1K
11:08 2,668.23 2,669.20 2,668.23 2,668.76 7,855.0K
11:09 2,668.99 2,669.49 2,668.45 2,668.48 14,032.4K
11:10 2,669.13 2,670.00 2,668.84 2,670.00 10,363.4K
11:11 2,670.28 2,670.74 2,670.01 2,670.72 9,576.3K
11:12 2,671.26 2,671.26 2,669.63 2,670.28 12,478.6K
11:13 2,670.04 2,670.28 2,669.62 2,669.71 8,481.1K
11:14 2,669.90 2,670.69 2,669.49 2,670.67 8,840.5K
11:15 2,670.61 2,670.75 2,669.51 2,669.99 11,341.8K
11:16 2,670.06 2,670.63 2,670.06 2,670.58 9,484.1K
11:17 2,670.88 2,671.09 2,670.43 2,670.51 11,431.8K
11:18 2,670.90 2,671.31 2,670.52 2,670.52 7,463.6K
11:19 2,670.42 2,670.69 2,669.84 2,669.97 8,294.0K
11:20 2,669.56 2,671.39 2,669.56 2,671.39 9,443.1K
11:21 2,671.63 2,671.81 2,670.93 2,671.34 10,344.8K
11:22 2,671.62 2,672.04 2,671.40 2,671.76 15,082.2K
11:23 2,671.87 2,672.98 2,671.72 2,672.50 28,332.0K
11:24 2,672.45 2,673.41 2,671.94 2,673.41 14,422.8K
11:25 2,673.33 2,677.86 2,673.33 2,677.86 32,182.5K
11:26 2,677.38 2,678.77 2,676.29 2,678.24 23,013.3K
11:27 2,678.18 2,678.18 2,676.99 2,677.13 15,971.2K
11:28 2,676.92 2,678.59 2,676.92 2,678.20 18,319.8K
11:29 2,678.52 2,679.18 2,677.01 2,677.20 22,706.7K
11:30 2,676.91 2,676.94 2,676.91 2,676.91 442.5K
11:31 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:32 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:33 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:34 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:35 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:36 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:37 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:38 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:39 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:40 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:41 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:42 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:43 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:44 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:45 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:46 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:47 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:48 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:49 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:50 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:51 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:52 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:53 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:54 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:55 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:56 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:57 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:58 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:59 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:00 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:01 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:02 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:03 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:04 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:05 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:06 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:07 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:08 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:09 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:10 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:11 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:12 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:13 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:14 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:15 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:16 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:17 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:18 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:19 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:20 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:21 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:22 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:23 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:24 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:25 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:26 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:27 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:28 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:29 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:30 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:31 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:32 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:33 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:34 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:35 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:36 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:37 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:38 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:39 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:40 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:41 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:42 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:43 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:44 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:45 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:46 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:47 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:48 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:49 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:50 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:51 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:52 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:53 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:54 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:55 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:56 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:57 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:58 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
12:59 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
13:00 2,676.91 2,677.10 2,675.08 2,675.63 55,430.1K
13:01 2,675.74 2,675.74 2,672.92 2,673.25 41,761.4K
13:02 2,672.82 2,672.82 2,670.36 2,671.09 22,359.3K
13:03 2,671.40 2,673.64 2,671.40 2,673.64 16,210.5K
13:04 2,673.84 2,675.70 2,673.65 2,674.81 19,946.1K
13:05 2,674.12 2,674.47 2,673.30 2,673.83 18,191.0K
13:06 2,673.56 2,673.84 2,672.52 2,672.52 15,939.7K
13:07 2,672.53 2,673.80 2,672.53 2,673.42 17,692.0K
13:08 2,673.58 2,674.83 2,673.43 2,674.60 16,185.4K
13:09 2,674.54 2,675.91 2,674.31 2,675.27 19,645.8K
13:10 2,675.41 2,677.34 2,675.41 2,677.13 19,905.0K
13:11 2,677.07 2,677.47 2,676.76 2,677.01 15,590.1K
13:12 2,676.39 2,676.74 2,676.00 2,676.39 21,222.3K
13:13 2,676.31 2,677.37 2,676.31 2,677.02 25,008.9K
13:14 2,677.26 2,677.26 2,676.23 2,676.63 21,786.7K
13:15 2,676.82 2,676.98 2,675.78 2,676.21 50,897.5K
13:16 2,676.43 2,678.54 2,676.11 2,678.31 75,243.5K
13:17 2,678.75 2,678.75 2,677.44 2,677.44 35,778.5K
13:18 2,677.64 2,679.35 2,677.38 2,679.06 54,939.5K
13:19 2,678.84 2,680.36 2,678.84 2,679.83 36,796.6K
13:20 2,680.23 2,680.23 2,677.08 2,677.19 28,365.5K
13:21 2,676.98 2,677.31 2,676.64 2,676.71 29,836.7K
13:22 2,676.87 2,677.13 2,675.37 2,675.37 28,474.6K
13:23 2,675.39 2,675.59 2,674.61 2,674.83 24,383.3K
13:24 2,674.39 2,675.86 2,674.25 2,675.86 25,173.1K
13:25 2,675.18 2,675.43 2,674.09 2,674.56 17,607.5K
13:26 2,674.37 2,675.20 2,673.84 2,673.89 27,636.1K
13:27 2,673.96 2,675.34 2,673.77 2,675.14 17,675.2K
13:28 2,675.06 2,675.12 2,674.54 2,674.79 13,725.0K
13:29 2,674.82 2,675.05 2,674.41 2,675.05 14,871.8K
13:30 2,675.11 2,675.97 2,674.92 2,675.41 13,935.9K
13:31 2,675.70 2,675.70 2,674.42 2,674.42 13,614.6K
13:32 2,675.03 2,675.52 2,674.28 2,675.27 18,252.5K
13:33 2,675.44 2,675.44 2,674.49 2,675.43 17,236.6K
13:34 2,675.46 2,676.27 2,675.36 2,675.96 10,897.8K
13:35 2,676.31 2,676.72 2,676.06 2,676.50 14,710.1K
13:36 2,676.78 2,676.98 2,676.13 2,676.68 13,830.0K
13:37 2,676.14 2,676.31 2,675.29 2,675.57 12,651.7K
13:38 2,675.34 2,675.59 2,674.18 2,674.69 12,636.0K
13:39 2,674.92 2,675.24 2,674.06 2,674.15 11,996.7K
13:40 2,674.12 2,674.77 2,673.86 2,674.73 12,551.8K
13:41 2,674.75 2,674.97 2,674.24 2,674.30 9,358.8K
13:42 2,674.28 2,674.75 2,673.79 2,674.56 10,575.3K
13:43 2,674.02 2,674.80 2,673.88 2,674.00 11,148.5K
13:44 2,673.86 2,673.95 2,673.51 2,673.61 22,114.5K
13:45 2,673.27 2,673.47 2,672.24 2,672.35 16,239.7K
13:46 2,672.18 2,672.29 2,671.50 2,671.50 12,516.0K
13:47 2,671.65 2,673.06 2,671.48 2,672.65 11,976.5K
13:48 2,673.01 2,674.23 2,672.56 2,674.22 15,132.5K
13:49 2,674.13 2,676.59 2,674.13 2,676.59 17,111.6K
13:50 2,676.98 2,677.95 2,676.53 2,676.79 21,581.0K
13:51 2,676.76 2,676.76 2,676.06 2,676.10 15,549.1K
13:52 2,675.80 2,676.08 2,675.51 2,675.51 10,502.2K
13:53 2,675.82 2,678.20 2,675.55 2,678.20 14,898.0K
13:54 2,678.25 2,678.79 2,676.97 2,677.20 16,735.7K
13:55 2,677.30 2,678.13 2,676.59 2,677.62 10,965.1K
13:56 2,677.96 2,678.84 2,677.57 2,678.49 10,309.3K
13:57 2,678.56 2,678.56 2,677.70 2,677.70 9,113.9K
13:58 2,678.24 2,679.66 2,678.24 2,679.22 14,177.9K
13:59 2,679.17 2,679.51 2,678.35 2,678.79 14,090.6K
14:00 2,678.87 2,679.91 2,678.87 2,679.63 12,106.3K
14:01 2,679.78 2,680.41 2,679.26 2,680.25 12,488.7K
14:02 2,680.21 2,682.63 2,680.21 2,682.62 28,905.2K
14:03 2,682.90 2,683.27 2,680.49 2,680.56 15,659.2K
14:04 2,680.32 2,682.57 2,680.25 2,681.51 14,534.2K
14:05 2,681.74 2,682.73 2,681.40 2,682.30 18,528.9K
14:06 2,682.45 2,682.87 2,681.99 2,682.75 18,143.9K
14:07 2,683.01 2,683.50 2,682.47 2,682.49 16,727.1K
14:08 2,682.31 2,682.31 2,681.58 2,681.93 17,859.0K
14:09 2,682.07 2,682.93 2,681.07 2,682.93 17,396.5K
14:10 2,682.71 2,684.82 2,682.71 2,684.19 19,526.1K
14:11 2,684.56 2,684.78 2,683.93 2,684.78 16,866.4K
14:12 2,684.76 2,686.75 2,684.76 2,686.52 24,049.2K
14:13 2,686.70 2,687.77 2,686.25 2,686.42 20,695.1K
14:14 2,686.86 2,687.66 2,686.14 2,686.14 17,935.9K
14:15 2,686.44 2,687.36 2,686.22 2,686.94 18,983.4K
14:16 2,687.30 2,687.39 2,686.09 2,686.09 17,208.9K
14:17 2,686.42 2,686.42 2,685.75 2,685.77 12,768.7K
14:18 2,685.78 2,685.96 2,684.80 2,685.14 27,353.7K
14:19 2,685.02 2,686.05 2,684.59 2,686.05 11,333.0K
14:20 2,685.96 2,687.60 2,685.96 2,687.04 20,317.9K
14:21 2,687.21 2,688.39 2,687.10 2,687.63 29,168.5K
14:22 2,688.39 2,688.41 2,687.06 2,687.60 14,951.6K
14:23 2,687.44 2,687.44 2,686.10 2,686.35 11,160.2K
14:24 2,686.16 2,686.78 2,685.95 2,686.52 11,001.0K
14:25 2,686.90 2,686.90 2,685.98 2,686.04 12,365.9K
14:26 2,686.23 2,686.50 2,685.76 2,686.50 13,256.9K
14:27 2,686.45 2,687.59 2,686.36 2,687.51 16,481.5K
14:28 2,687.87 2,688.10 2,687.56 2,688.10 15,608.7K
14:29 2,687.44 2,687.91 2,686.99 2,686.99 15,373.1K
14:30 2,686.70 2,688.74 2,686.70 2,688.38 28,010.8K
14:31 2,688.57 2,689.07 2,688.05 2,689.07 23,957.8K
14:32 2,688.75 2,689.43 2,688.65 2,689.43 18,115.9K
14:33 2,689.45 2,689.45 2,687.68 2,687.83 21,527.9K
14:34 2,687.65 2,687.65 2,686.71 2,687.20 18,713.3K
14:35 2,687.33 2,687.42 2,685.86 2,686.44 21,929.8K
14:36 2,685.82 2,686.11 2,684.06 2,684.06 22,435.8K
14:37 2,684.05 2,684.60 2,683.42 2,683.42 20,380.8K
14:38 2,683.56 2,684.70 2,683.03 2,684.31 20,361.2K
14:39 2,683.75 2,684.07 2,683.25 2,683.52 16,680.8K
14:40 2,683.32 2,683.69 2,682.57 2,682.69 21,684.9K
14:41 2,682.77 2,682.88 2,681.32 2,681.99 31,154.9K
14:42 2,681.93 2,682.60 2,681.87 2,681.96 20,620.0K
14:43 2,681.84 2,681.98 2,680.87 2,681.08 22,559.8K
14:44 2,680.64 2,682.33 2,680.08 2,681.55 21,839.0K
14:45 2,682.36 2,683.66 2,682.11 2,683.66 24,946.5K
14:46 2,683.99 2,684.82 2,683.87 2,684.31 21,870.4K
14:47 2,684.62 2,685.38 2,684.27 2,685.29 28,449.6K
14:48 2,685.34 2,685.34 2,684.32 2,684.64 18,303.8K
14:49 2,684.75 2,684.86 2,684.05 2,684.05 18,500.5K
14:50 2,684.35 2,684.35 2,683.25 2,683.25 26,500.9K
14:51 2,683.23 2,683.51 2,682.72 2,683.42 38,500.4K
14:52 2,683.62 2,683.62 2,683.01 2,683.15 29,430.4K
14:53 2,682.96 2,683.18 2,682.10 2,682.42 41,943.0K
14:54 2,682.25 2,683.25 2,681.90 2,683.17 34,703.5K
14:55 2,683.05 2,683.54 2,682.94 2,683.35 46,980.1K
14:56 2,683.37 2,683.86 2,682.76 2,683.82 40,982.4K
14:57 2,683.97 2,683.97 2,683.82 2,683.82 1,400.5K
14:58 2,683.82 2,683.82 2,683.82 2,683.82 0.0K
14:59 2,683.82 2,683.82 2,683.82 2,683.82 53,513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available