Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,682.88 2,682.88 2,682.88 2,682.88 25,515.3K
09:29 2,682.88 2,682.88 2,682.88 2,682.88 0.0K
09:30 2,682.88 2,682.88 2,674.96 2,674.96 106,796.5K
09:31 2,676.04 2,676.04 2,671.63 2,672.78 111,885.5K
09:32 2,674.11 2,678.17 2,674.11 2,678.17 62,192.4K
09:33 2,678.29 2,682.92 2,678.01 2,682.92 55,759.1K
09:34 2,682.73 2,683.61 2,681.47 2,682.62 63,142.3K
09:35 2,683.26 2,683.26 2,679.39 2,680.61 40,242.6K
09:36 2,680.53 2,681.81 2,679.86 2,681.81 46,691.6K
09:37 2,682.06 2,682.48 2,680.91 2,680.92 29,244.0K
09:38 2,680.54 2,680.54 2,678.90 2,680.19 30,543.7K
09:39 2,679.90 2,680.33 2,677.68 2,677.68 37,948.9K
09:40 2,678.47 2,678.49 2,676.22 2,676.65 32,643.0K
09:41 2,676.56 2,676.56 2,674.83 2,676.07 26,396.7K
09:42 2,675.30 2,676.14 2,674.81 2,675.80 42,228.9K
09:43 2,676.44 2,676.95 2,675.42 2,675.44 27,477.9K
09:44 2,675.48 2,675.48 2,671.37 2,672.28 49,014.6K
09:45 2,672.10 2,672.55 2,670.33 2,670.33 34,849.2K
09:46 2,670.32 2,672.65 2,670.32 2,672.18 32,136.0K
09:47 2,672.07 2,672.70 2,670.94 2,671.26 29,159.5K
09:48 2,671.73 2,671.73 2,667.79 2,667.79 33,157.0K
09:49 2,667.79 2,667.98 2,666.69 2,666.69 37,706.2K
09:50 2,666.74 2,668.15 2,666.74 2,667.90 44,334.7K
09:51 2,667.78 2,668.13 2,666.42 2,666.42 45,278.5K
09:52 2,666.65 2,666.65 2,664.32 2,665.64 55,602.9K
09:53 2,665.62 2,666.52 2,664.33 2,664.96 35,328.0K
09:54 2,665.11 2,665.81 2,664.56 2,664.84 32,184.7K
09:55 2,664.98 2,665.15 2,664.06 2,664.33 33,445.6K
09:56 2,664.86 2,667.47 2,664.52 2,666.06 36,010.8K
09:57 2,665.67 2,666.20 2,664.94 2,666.18 22,242.3K
09:58 2,665.86 2,665.86 2,663.30 2,664.89 23,480.5K
09:59 2,664.56 2,664.56 2,662.62 2,662.62 49,711.6K
10:00 2,661.79 2,662.20 2,660.18 2,661.63 42,921.3K
10:01 2,661.72 2,661.72 2,660.03 2,660.83 27,999.4K
10:02 2,661.54 2,661.97 2,660.21 2,661.97 23,320.5K
10:03 2,661.83 2,664.53 2,661.83 2,663.91 21,961.5K
10:04 2,664.23 2,664.23 2,662.14 2,662.38 20,970.1K
10:05 2,662.64 2,663.19 2,662.37 2,662.73 38,664.4K
10:06 2,662.56 2,663.19 2,662.14 2,662.83 17,776.4K
10:07 2,662.24 2,664.82 2,662.24 2,664.70 24,998.1K
10:08 2,664.85 2,665.06 2,663.34 2,664.28 18,387.0K
10:09 2,663.84 2,665.81 2,663.84 2,664.28 19,736.7K
10:10 2,664.42 2,664.74 2,663.20 2,663.55 24,011.0K
10:11 2,663.83 2,664.03 2,662.50 2,663.67 15,233.3K
10:12 2,663.47 2,664.02 2,663.21 2,663.87 14,664.4K
10:13 2,663.68 2,663.68 2,662.91 2,662.91 14,510.2K
10:14 2,662.68 2,663.10 2,662.36 2,662.74 19,480.9K
10:15 2,662.12 2,662.12 2,660.88 2,661.10 20,721.7K
10:16 2,660.85 2,660.85 2,658.96 2,659.33 29,582.6K
10:17 2,659.16 2,661.02 2,659.07 2,660.71 17,463.4K
10:18 2,660.46 2,660.49 2,659.64 2,659.92 16,218.0K
10:19 2,660.27 2,660.88 2,659.65 2,659.73 23,727.7K
10:20 2,659.75 2,660.02 2,659.08 2,659.42 18,808.8K
10:21 2,659.14 2,660.35 2,659.04 2,659.04 17,725.4K
10:22 2,659.14 2,661.08 2,658.98 2,661.08 20,139.1K
10:23 2,660.82 2,662.37 2,660.81 2,662.31 13,843.1K
10:24 2,662.34 2,662.34 2,660.07 2,660.07 25,060.5K
10:25 2,660.04 2,660.89 2,659.57 2,660.76 16,937.4K
10:26 2,660.65 2,661.69 2,660.65 2,661.17 19,447.8K
10:27 2,661.04 2,661.95 2,660.86 2,661.82 15,460.1K
10:28 2,661.78 2,662.35 2,660.89 2,660.89 17,026.6K
10:29 2,661.30 2,661.96 2,660.92 2,661.84 13,241.8K
10:30 2,661.83 2,661.83 2,660.76 2,660.88 15,647.8K
10:31 2,661.12 2,662.57 2,660.60 2,662.57 14,298.7K
10:32 2,662.06 2,662.32 2,661.37 2,662.32 18,243.0K
10:33 2,662.39 2,662.44 2,661.13 2,661.76 29,362.9K
10:34 2,661.82 2,662.26 2,661.39 2,661.39 15,112.8K
10:35 2,661.32 2,662.28 2,661.28 2,662.28 17,949.7K
10:36 2,662.33 2,662.38 2,661.67 2,662.38 13,875.4K
10:37 2,662.31 2,663.08 2,662.08 2,662.08 14,769.3K
10:38 2,662.03 2,662.83 2,661.64 2,662.62 14,114.9K
10:39 2,662.86 2,663.45 2,662.48 2,662.99 20,608.9K
10:40 2,663.14 2,663.16 2,662.44 2,662.46 20,766.8K
10:41 2,662.20 2,663.41 2,662.13 2,663.10 11,505.0K
10:42 2,663.23 2,663.67 2,662.53 2,663.67 14,688.5K
10:43 2,663.21 2,663.99 2,662.89 2,663.31 11,013.7K
10:44 2,663.06 2,664.09 2,662.71 2,663.91 17,512.3K
10:45 2,663.79 2,663.79 2,662.71 2,663.31 10,385.0K
10:46 2,663.64 2,663.71 2,662.63 2,662.77 14,730.3K
10:47 2,662.87 2,663.33 2,662.56 2,662.85 11,423.8K
10:48 2,663.54 2,664.48 2,663.31 2,663.31 19,676.5K
10:49 2,663.72 2,663.72 2,661.50 2,661.59 19,794.8K
10:50 2,661.66 2,662.48 2,661.66 2,662.41 13,069.6K
10:51 2,662.44 2,662.44 2,660.45 2,660.45 21,080.2K
10:52 2,660.77 2,660.77 2,659.72 2,659.72 17,630.7K
10:53 2,660.10 2,661.17 2,660.08 2,661.17 13,407.3K
10:54 2,660.89 2,661.21 2,659.91 2,660.13 11,386.7K
10:55 2,660.55 2,660.66 2,659.59 2,659.75 12,540.1K
10:56 2,659.98 2,660.37 2,659.67 2,659.76 16,758.6K
10:57 2,659.77 2,660.60 2,659.71 2,659.79 17,563.1K
10:58 2,659.63 2,659.95 2,658.99 2,659.95 16,100.4K
10:59 2,659.64 2,659.98 2,659.40 2,659.51 10,733.5K
11:00 2,659.39 2,659.39 2,657.95 2,658.29 30,439.3K
11:01 2,658.31 2,658.31 2,655.94 2,656.19 26,823.1K
11:02 2,656.18 2,657.87 2,655.96 2,657.79 12,946.7K
11:03 2,657.42 2,657.48 2,655.62 2,655.81 14,349.6K
11:04 2,655.69 2,657.13 2,655.69 2,657.13 12,724.3K
11:05 2,657.13 2,657.50 2,655.75 2,656.20 23,244.7K
11:06 2,656.38 2,656.61 2,655.61 2,655.70 27,071.5K
11:07 2,655.75 2,656.25 2,655.54 2,656.18 12,632.7K
11:08 2,655.85 2,656.44 2,655.16 2,655.16 21,162.4K
11:09 2,655.17 2,657.25 2,655.06 2,656.64 41,356.9K
11:10 2,656.78 2,656.78 2,655.28 2,655.28 17,309.2K
11:11 2,654.98 2,655.60 2,654.95 2,655.52 12,728.4K
11:12 2,655.61 2,655.61 2,653.68 2,654.47 23,808.5K
11:13 2,654.61 2,655.14 2,654.51 2,654.81 15,964.4K
11:14 2,654.85 2,654.92 2,654.39 2,654.92 10,824.5K
11:15 2,654.25 2,654.45 2,653.03 2,653.23 23,402.8K
11:16 2,653.42 2,654.27 2,653.36 2,654.27 13,802.7K
11:17 2,653.71 2,655.01 2,653.71 2,654.95 15,830.1K
11:18 2,654.59 2,655.18 2,654.46 2,655.18 14,671.9K
11:19 2,655.18 2,656.75 2,655.18 2,656.24 12,841.7K
11:20 2,656.39 2,656.61 2,654.20 2,654.77 21,174.5K
11:21 2,654.11 2,654.85 2,654.02 2,654.36 12,880.8K
11:22 2,654.33 2,654.85 2,653.95 2,653.95 11,836.3K
11:23 2,653.91 2,654.33 2,653.12 2,653.68 19,209.4K
11:24 2,653.68 2,654.45 2,653.27 2,654.19 12,269.4K
11:25 2,654.04 2,655.27 2,653.91 2,655.08 21,952.6K
11:26 2,654.43 2,655.96 2,654.39 2,655.96 13,829.7K
11:27 2,655.76 2,656.47 2,655.33 2,655.57 10,686.2K
11:28 2,655.44 2,655.89 2,654.63 2,655.09 11,749.9K
11:29 2,654.65 2,655.63 2,654.53 2,655.54 16,853.6K
11:30 2,654.98 2,655.16 2,654.98 2,655.16 538.4K
11:31 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:32 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:33 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:34 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:35 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:36 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:37 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:38 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:39 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:40 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:41 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:42 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:43 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:44 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:45 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:46 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:47 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:48 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:49 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:50 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:51 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:52 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:53 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:54 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:55 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:56 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:57 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:58 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:59 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:00 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:01 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:02 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:03 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:04 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:05 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:06 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:07 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:08 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:09 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:10 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:11 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:12 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:13 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:14 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:15 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:16 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:17 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:18 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:19 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:20 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:21 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:22 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:23 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:24 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:25 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:26 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:27 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:28 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:29 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:30 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:31 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:32 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:33 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:34 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:35 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:36 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:37 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:38 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:39 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:40 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:41 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:42 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:43 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:44 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:45 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:46 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:47 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:48 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:49 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:50 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:51 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:52 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:53 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:54 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:55 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:56 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:57 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:58 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
12:59 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
13:00 2,655.16 2,656.63 2,654.98 2,655.93 35,312.1K
13:01 2,655.70 2,656.78 2,655.25 2,656.78 15,443.9K
13:02 2,656.70 2,657.20 2,656.51 2,657.02 12,633.3K
13:03 2,656.91 2,657.79 2,656.16 2,656.40 15,649.1K
13:04 2,656.74 2,657.31 2,656.11 2,656.69 12,223.1K
13:05 2,656.40 2,656.44 2,655.32 2,655.44 21,137.2K
13:06 2,655.84 2,655.93 2,655.01 2,655.20 11,513.3K
13:07 2,655.43 2,655.43 2,654.39 2,654.59 14,306.7K
13:08 2,654.44 2,654.90 2,654.19 2,654.64 12,053.7K
13:09 2,654.18 2,654.90 2,654.10 2,654.72 12,670.6K
13:10 2,654.87 2,655.76 2,654.33 2,655.31 13,329.6K
13:11 2,655.36 2,656.46 2,655.08 2,656.27 12,823.0K
13:12 2,656.10 2,656.81 2,656.10 2,656.66 9,070.3K
13:13 2,656.06 2,656.47 2,655.53 2,655.69 26,963.9K
13:14 2,655.74 2,655.94 2,655.24 2,655.78 11,299.5K
13:15 2,655.39 2,656.45 2,655.39 2,656.27 9,955.7K
13:16 2,655.66 2,656.10 2,654.55 2,655.21 13,196.2K
13:17 2,655.16 2,655.35 2,654.35 2,654.63 10,485.7K
13:18 2,654.89 2,655.48 2,654.17 2,655.31 9,898.8K
13:19 2,655.15 2,655.15 2,654.45 2,654.99 10,378.5K
13:20 2,655.08 2,656.26 2,654.92 2,656.11 16,643.4K
13:21 2,655.95 2,657.86 2,655.67 2,657.32 21,355.6K
13:22 2,657.28 2,658.29 2,656.17 2,656.86 22,069.4K
13:23 2,656.78 2,656.89 2,655.65 2,655.69 14,100.6K
13:24 2,655.30 2,656.45 2,655.30 2,655.91 14,753.1K
13:25 2,656.05 2,656.05 2,655.16 2,655.61 18,837.9K
13:26 2,655.71 2,657.42 2,655.71 2,657.42 21,186.2K
13:27 2,657.56 2,657.88 2,656.93 2,657.88 16,122.5K
13:28 2,657.80 2,658.04 2,657.32 2,657.52 14,736.5K
13:29 2,657.41 2,657.71 2,656.97 2,657.52 13,567.0K
13:30 2,657.16 2,657.28 2,656.06 2,656.12 26,539.6K
13:31 2,656.07 2,656.12 2,654.92 2,655.26 14,791.4K
13:32 2,655.30 2,655.84 2,655.08 2,655.22 9,524.1K
13:33 2,655.50 2,656.59 2,655.17 2,656.59 12,474.9K
13:34 2,656.35 2,656.64 2,655.67 2,656.08 12,126.1K
13:35 2,655.99 2,656.72 2,655.94 2,656.31 14,624.1K
13:36 2,656.70 2,656.83 2,655.94 2,656.50 11,725.8K
13:37 2,656.81 2,658.63 2,656.81 2,657.73 16,510.4K
13:38 2,657.83 2,659.70 2,657.83 2,659.44 12,580.5K
13:39 2,659.41 2,659.47 2,658.50 2,659.02 14,315.7K
13:40 2,659.34 2,660.52 2,659.27 2,660.13 13,957.5K
13:41 2,660.26 2,660.97 2,659.32 2,659.51 18,838.7K
13:42 2,658.96 2,660.67 2,658.96 2,660.07 16,654.0K
13:43 2,660.18 2,660.78 2,660.08 2,660.42 15,717.7K
13:44 2,660.62 2,662.41 2,660.24 2,661.31 25,185.7K
13:45 2,661.12 2,661.27 2,660.01 2,660.01 16,418.9K
13:46 2,660.30 2,660.30 2,659.54 2,659.54 15,028.0K
13:47 2,659.51 2,660.49 2,659.33 2,660.49 13,024.5K
13:48 2,660.19 2,661.77 2,660.19 2,661.77 12,401.5K
13:49 2,661.70 2,662.01 2,660.24 2,660.50 12,640.5K
13:50 2,660.34 2,660.44 2,659.22 2,659.32 13,903.6K
13:51 2,659.21 2,660.66 2,658.73 2,660.66 12,346.4K
13:52 2,660.60 2,661.36 2,659.90 2,660.50 12,179.7K
13:53 2,660.60 2,661.40 2,660.42 2,661.30 12,347.4K
13:54 2,660.80 2,660.96 2,660.08 2,660.68 13,409.9K
13:55 2,660.51 2,661.89 2,660.51 2,661.89 16,995.4K
13:56 2,661.98 2,661.98 2,660.62 2,661.39 20,400.9K
13:57 2,661.09 2,662.05 2,661.09 2,661.58 15,887.9K
13:58 2,661.65 2,661.72 2,660.44 2,660.66 16,506.7K
13:59 2,660.70 2,661.20 2,659.61 2,659.61 26,560.2K
14:00 2,659.98 2,660.12 2,658.82 2,658.82 15,675.0K
14:01 2,658.93 2,660.69 2,658.93 2,660.53 11,940.6K
14:02 2,660.22 2,660.57 2,659.45 2,660.28 15,861.7K
14:03 2,660.03 2,661.00 2,659.82 2,660.58 10,643.5K
14:04 2,660.83 2,660.83 2,659.26 2,660.26 18,168.5K
14:05 2,660.59 2,661.33 2,660.25 2,660.82 12,208.4K
14:06 2,661.17 2,662.02 2,660.86 2,661.46 13,205.5K
14:07 2,661.81 2,661.97 2,660.55 2,661.28 11,380.5K
14:08 2,661.33 2,661.33 2,660.44 2,660.49 10,493.6K
14:09 2,660.52 2,661.23 2,660.52 2,661.01 10,290.0K
14:10 2,660.88 2,661.05 2,660.59 2,660.64 11,273.9K
14:11 2,660.95 2,662.09 2,660.82 2,661.82 11,339.2K
14:12 2,662.04 2,662.92 2,662.04 2,662.56 16,074.5K
14:13 2,662.50 2,662.68 2,661.97 2,662.50 11,177.1K
14:14 2,662.58 2,662.83 2,662.20 2,662.76 15,264.0K
14:15 2,662.98 2,663.22 2,662.52 2,663.08 14,080.9K
14:16 2,663.30 2,663.79 2,662.98 2,663.63 16,311.1K
14:17 2,662.92 2,663.46 2,662.30 2,663.40 21,923.4K
14:18 2,663.11 2,663.63 2,662.71 2,663.43 13,787.1K
14:19 2,664.09 2,665.87 2,663.51 2,665.59 33,621.8K
14:20 2,665.42 2,666.72 2,664.78 2,666.72 18,337.7K
14:21 2,666.20 2,668.84 2,665.70 2,668.84 29,363.1K
14:22 2,668.33 2,668.66 2,666.74 2,667.72 27,360.1K
14:23 2,667.97 2,667.97 2,665.12 2,665.22 15,877.6K
14:24 2,665.01 2,665.84 2,664.90 2,664.93 8,824.5K
14:25 2,665.50 2,665.75 2,665.04 2,665.18 10,202.4K
14:26 2,664.55 2,664.61 2,663.61 2,664.22 12,583.5K
14:27 2,664.30 2,664.36 2,663.50 2,663.74 11,877.2K
14:28 2,663.54 2,664.18 2,662.81 2,662.81 13,578.5K
14:29 2,663.30 2,664.61 2,663.25 2,664.23 11,311.9K
14:30 2,664.54 2,666.82 2,664.54 2,666.82 26,083.4K
14:31 2,667.10 2,671.01 2,666.99 2,670.93 45,465.3K
14:32 2,671.12 2,671.12 2,668.92 2,670.05 29,486.9K
14:33 2,670.05 2,670.05 2,669.03 2,669.88 21,519.3K
14:34 2,670.10 2,671.30 2,670.10 2,670.83 17,588.2K
14:35 2,671.26 2,672.63 2,671.26 2,671.50 16,947.1K
14:36 2,671.03 2,671.78 2,669.96 2,671.58 20,586.3K
14:37 2,671.80 2,671.80 2,669.71 2,670.93 22,119.1K
14:38 2,670.89 2,671.56 2,670.18 2,671.56 18,814.8K
14:39 2,671.42 2,671.85 2,670.01 2,670.27 17,822.4K
14:40 2,670.72 2,671.11 2,670.06 2,670.62 20,194.8K
14:41 2,670.62 2,670.84 2,668.92 2,669.12 27,513.7K
14:42 2,668.74 2,670.11 2,668.74 2,670.11 19,900.2K
14:43 2,669.93 2,670.85 2,669.65 2,670.83 18,153.7K
14:44 2,670.69 2,671.45 2,670.32 2,671.23 13,941.9K
14:45 2,671.16 2,671.16 2,669.67 2,669.67 21,577.3K
14:46 2,669.63 2,671.47 2,668.99 2,670.63 25,904.3K
14:47 2,670.27 2,670.77 2,669.81 2,670.77 23,171.8K
14:48 2,670.63 2,671.44 2,670.50 2,670.50 28,368.5K
14:49 2,670.52 2,670.52 2,668.91 2,668.91 26,684.9K
14:50 2,669.03 2,669.03 2,668.01 2,668.54 31,480.6K
14:51 2,669.08 2,670.46 2,669.08 2,670.17 26,098.0K
14:52 2,670.22 2,670.42 2,669.39 2,670.23 22,073.2K
14:53 2,670.20 2,670.92 2,669.78 2,670.32 28,143.1K
14:54 2,670.23 2,670.36 2,669.01 2,669.07 25,992.9K
14:55 2,669.10 2,669.68 2,668.50 2,669.45 32,647.1K
14:56 2,669.05 2,670.43 2,669.05 2,670.43 33,921.7K
14:57 2,669.97 2,670.36 2,669.97 2,670.36 1,486.6K
14:58 2,670.36 2,670.36 2,670.36 2,670.36 0.0K
14:59 2,670.36 2,670.36 2,670.36 2,670.36 61,748.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available