Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,644.82 2,644.82 2,644.82 2,644.82 41,502.5K
09:29 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
09:30 2,644.82 2,648.07 2,644.08 2,647.72 125,135.4K
09:31 2,648.08 2,648.66 2,646.88 2,647.41 59,372.2K
09:32 2,647.98 2,653.05 2,647.65 2,651.81 51,929.7K
09:33 2,651.73 2,652.03 2,650.55 2,650.87 50,623.4K
09:34 2,650.69 2,651.20 2,650.41 2,651.16 43,583.6K
09:35 2,650.70 2,651.97 2,650.48 2,651.75 37,282.1K
09:36 2,651.36 2,652.65 2,651.36 2,652.24 32,470.6K
09:37 2,652.95 2,652.95 2,651.01 2,651.29 30,609.4K
09:38 2,651.53 2,652.48 2,650.47 2,652.14 51,855.8K
09:39 2,651.45 2,652.91 2,651.45 2,652.23 34,158.6K
09:40 2,652.39 2,655.50 2,652.39 2,655.50 26,069.9K
09:41 2,655.24 2,655.40 2,654.43 2,654.83 32,311.7K
09:42 2,654.91 2,655.00 2,654.21 2,654.98 25,861.6K
09:43 2,654.98 2,655.86 2,654.54 2,655.56 24,023.8K
09:44 2,655.91 2,656.43 2,655.64 2,656.06 23,722.4K
09:45 2,655.97 2,655.97 2,653.26 2,653.64 28,937.6K
09:46 2,653.85 2,654.26 2,653.25 2,653.64 23,167.8K
09:47 2,653.87 2,654.54 2,653.33 2,654.54 38,082.1K
09:48 2,654.42 2,654.66 2,652.14 2,652.72 23,291.1K
09:49 2,653.07 2,653.90 2,652.94 2,653.82 16,583.2K
09:50 2,654.10 2,654.89 2,653.85 2,654.85 22,351.9K
09:51 2,654.46 2,655.51 2,654.46 2,654.96 17,811.0K
09:52 2,655.14 2,657.28 2,654.96 2,657.04 15,145.1K
09:53 2,657.11 2,657.65 2,656.57 2,656.57 15,605.6K
09:54 2,656.79 2,657.19 2,655.61 2,655.61 18,490.8K
09:55 2,655.69 2,656.48 2,655.33 2,656.09 20,172.7K
09:56 2,655.80 2,658.03 2,655.80 2,658.03 15,689.3K
09:57 2,657.91 2,658.45 2,656.95 2,657.29 12,131.0K
09:58 2,657.24 2,657.24 2,654.92 2,655.29 14,345.6K
09:59 2,655.26 2,656.30 2,655.09 2,656.27 15,631.2K
10:00 2,656.50 2,656.70 2,655.54 2,655.55 19,402.4K
10:01 2,655.40 2,655.56 2,654.63 2,655.56 22,213.0K
10:02 2,655.61 2,655.61 2,654.48 2,655.22 23,657.4K
10:03 2,654.96 2,655.13 2,654.40 2,654.59 19,638.4K
10:04 2,655.19 2,655.90 2,654.75 2,655.38 22,529.2K
10:05 2,655.31 2,655.66 2,655.06 2,655.42 19,443.8K
10:06 2,655.13 2,655.63 2,654.92 2,655.43 18,737.3K
10:07 2,655.14 2,656.93 2,655.00 2,656.93 20,205.6K
10:08 2,656.77 2,657.39 2,656.50 2,657.22 14,390.5K
10:09 2,657.39 2,657.72 2,657.00 2,657.47 16,060.7K
10:10 2,657.81 2,660.52 2,657.54 2,660.33 24,949.8K
10:11 2,660.48 2,662.30 2,660.12 2,662.18 25,669.2K
10:12 2,661.95 2,665.34 2,661.95 2,665.34 25,204.9K
10:13 2,665.56 2,665.56 2,664.29 2,664.56 19,743.2K
10:14 2,664.18 2,664.18 2,663.30 2,663.98 18,004.2K
10:15 2,664.17 2,665.61 2,664.17 2,665.59 19,497.5K
10:16 2,665.63 2,667.01 2,665.63 2,666.93 25,778.0K
10:17 2,666.69 2,666.82 2,665.95 2,666.02 20,540.4K
10:18 2,666.00 2,667.28 2,665.96 2,666.44 16,803.6K
10:19 2,665.99 2,666.55 2,665.62 2,666.00 13,463.1K
10:20 2,666.08 2,667.24 2,666.08 2,666.81 16,525.5K
10:21 2,666.96 2,667.77 2,666.80 2,667.55 13,455.9K
10:22 2,667.42 2,667.64 2,666.12 2,666.12 12,961.1K
10:23 2,666.48 2,666.48 2,665.64 2,666.07 21,687.2K
10:24 2,666.16 2,666.16 2,664.14 2,664.14 14,357.9K
10:25 2,664.47 2,664.97 2,663.89 2,663.91 19,654.6K
10:26 2,664.20 2,664.36 2,662.19 2,662.67 13,125.6K
10:27 2,662.84 2,663.67 2,662.29 2,662.64 11,476.4K
10:28 2,662.51 2,662.51 2,661.55 2,661.76 11,080.7K
10:29 2,661.52 2,661.52 2,659.73 2,659.85 15,099.9K
10:30 2,660.08 2,660.82 2,659.65 2,660.55 18,438.6K
10:31 2,660.46 2,660.64 2,658.48 2,659.25 14,446.2K
10:32 2,658.99 2,660.45 2,658.50 2,660.45 16,936.9K
10:33 2,660.38 2,661.51 2,660.34 2,661.42 14,127.9K
10:34 2,661.47 2,661.47 2,660.01 2,660.01 12,769.1K
10:35 2,660.09 2,660.79 2,659.78 2,660.52 12,101.2K
10:36 2,660.26 2,660.64 2,659.85 2,660.64 9,309.6K
10:37 2,660.52 2,661.06 2,660.52 2,660.58 10,746.1K
10:38 2,660.96 2,661.60 2,660.55 2,661.37 11,704.7K
10:39 2,661.20 2,661.53 2,660.77 2,660.80 10,147.9K
10:40 2,661.38 2,662.11 2,661.15 2,661.43 9,857.1K
10:41 2,661.16 2,661.99 2,660.99 2,660.99 17,597.1K
10:42 2,660.79 2,662.13 2,660.54 2,661.82 14,890.4K
10:43 2,661.67 2,661.67 2,660.05 2,660.05 13,943.2K
10:44 2,659.93 2,659.93 2,658.90 2,658.90 16,290.1K
10:45 2,659.38 2,659.50 2,658.36 2,658.62 12,682.3K
10:46 2,658.89 2,660.12 2,658.56 2,658.83 11,392.8K
10:47 2,658.79 2,659.08 2,657.15 2,657.42 12,586.2K
10:48 2,657.45 2,657.68 2,656.33 2,656.49 12,954.2K
10:49 2,656.57 2,656.62 2,655.67 2,656.33 11,178.7K
10:50 2,656.56 2,658.00 2,656.47 2,658.00 21,444.9K
10:51 2,657.84 2,658.78 2,657.66 2,658.78 10,316.9K
10:52 2,658.57 2,659.13 2,658.47 2,658.98 12,324.0K
10:53 2,658.79 2,660.11 2,658.79 2,659.78 10,770.0K
10:54 2,659.86 2,660.23 2,659.24 2,659.75 14,340.4K
10:55 2,659.60 2,661.15 2,659.06 2,660.95 10,802.7K
10:56 2,661.09 2,661.09 2,659.74 2,659.96 9,221.6K
10:57 2,659.93 2,660.15 2,659.51 2,659.92 6,640.0K
10:58 2,659.74 2,660.06 2,659.25 2,660.01 7,646.8K
10:59 2,659.86 2,659.86 2,658.29 2,658.62 8,288.6K
11:00 2,658.40 2,659.42 2,657.71 2,657.71 11,184.1K
11:01 2,657.95 2,658.91 2,657.40 2,658.91 7,676.0K
11:02 2,658.60 2,659.05 2,657.73 2,657.73 7,390.1K
11:03 2,657.69 2,657.81 2,656.93 2,657.15 8,550.2K
11:04 2,657.26 2,657.34 2,656.22 2,656.38 12,164.7K
11:05 2,656.62 2,656.62 2,654.59 2,654.59 15,486.6K
11:06 2,654.76 2,655.75 2,654.33 2,655.09 12,897.6K
11:07 2,655.02 2,655.74 2,654.72 2,655.33 9,502.5K
11:08 2,655.50 2,655.50 2,654.14 2,654.29 12,273.6K
11:09 2,654.22 2,654.73 2,654.03 2,654.03 13,641.6K
11:10 2,654.19 2,655.65 2,653.80 2,655.65 11,949.9K
11:11 2,655.50 2,655.77 2,654.94 2,655.24 5,591.3K
11:12 2,655.06 2,655.61 2,654.77 2,654.78 6,808.3K
11:13 2,654.88 2,654.88 2,654.42 2,654.61 10,767.3K
11:14 2,654.52 2,655.70 2,654.23 2,655.53 10,695.4K
11:15 2,655.90 2,656.70 2,655.67 2,656.35 11,981.5K
11:16 2,656.36 2,656.65 2,655.49 2,655.94 9,588.9K
11:17 2,656.01 2,656.80 2,655.94 2,656.64 10,686.1K
11:18 2,656.42 2,656.95 2,655.94 2,656.43 9,675.6K
11:19 2,656.72 2,658.12 2,656.49 2,658.12 9,904.0K
11:20 2,657.73 2,657.84 2,656.70 2,657.21 13,503.6K
11:21 2,657.09 2,657.09 2,656.17 2,656.23 6,195.3K
11:22 2,656.68 2,657.04 2,655.80 2,656.23 12,148.0K
11:23 2,656.02 2,658.34 2,656.02 2,658.34 30,926.4K
11:24 2,658.05 2,659.32 2,657.82 2,659.22 14,318.1K
11:25 2,659.23 2,659.56 2,658.31 2,658.57 18,956.2K
11:26 2,658.61 2,659.82 2,658.45 2,659.63 10,408.4K
11:27 2,659.34 2,660.35 2,659.34 2,660.35 20,275.5K
11:28 2,660.27 2,660.27 2,659.33 2,659.53 7,728.4K
11:29 2,659.81 2,660.06 2,659.26 2,659.26 8,030.0K
11:30 2,659.26 2,659.65 2,659.26 2,659.65 670.1K
11:31 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:32 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:33 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:34 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:35 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:36 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:37 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:38 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:39 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:40 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:41 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:42 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:43 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:44 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:45 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:46 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:47 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:48 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:49 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:50 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:51 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:52 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:53 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:54 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:55 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:56 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:57 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:58 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
11:59 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:00 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:01 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:02 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:03 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:04 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:05 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:06 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:07 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:08 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:09 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:10 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:11 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:12 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:13 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:14 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:15 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:16 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:17 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:18 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:19 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:20 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:21 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:22 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:23 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:24 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:25 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:26 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:27 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:28 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:29 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:30 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:31 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:32 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:33 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:34 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:35 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:36 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:37 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:38 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:39 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:40 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:41 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:42 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:43 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:44 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:45 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:46 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:47 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:48 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:49 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:50 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:51 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:52 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:53 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:54 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:55 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:56 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:57 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:58 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
12:59 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
13:00 2,659.65 2,659.99 2,658.70 2,658.70 45,468.8K
13:01 2,658.34 2,658.43 2,657.06 2,657.87 17,857.3K
13:02 2,657.63 2,658.53 2,656.39 2,656.39 15,044.7K
13:03 2,656.75 2,656.85 2,655.35 2,655.74 17,191.6K
13:04 2,655.97 2,655.97 2,654.21 2,654.21 17,173.5K
13:05 2,653.97 2,654.89 2,653.76 2,654.70 12,517.8K
13:06 2,654.70 2,654.70 2,653.26 2,654.36 12,376.9K
13:07 2,654.59 2,655.35 2,654.26 2,655.35 9,344.1K
13:08 2,655.57 2,655.57 2,654.29 2,654.29 8,485.8K
13:09 2,654.60 2,655.33 2,654.60 2,655.06 8,418.1K
13:10 2,655.00 2,657.52 2,654.92 2,657.08 16,959.0K
13:11 2,656.74 2,656.92 2,656.03 2,656.71 7,942.3K
13:12 2,656.87 2,656.87 2,656.31 2,656.36 7,724.7K
13:13 2,656.54 2,656.82 2,656.29 2,656.57 8,020.8K
13:14 2,656.77 2,657.47 2,656.17 2,657.23 6,542.5K
13:15 2,657.25 2,658.04 2,657.25 2,657.64 10,577.6K
13:16 2,657.97 2,657.97 2,656.08 2,656.08 11,565.0K
13:17 2,656.56 2,657.86 2,656.56 2,657.31 9,145.9K
13:18 2,657.36 2,657.95 2,657.07 2,657.72 8,071.7K
13:19 2,657.94 2,658.57 2,657.67 2,658.52 10,335.8K
13:20 2,658.72 2,658.89 2,657.98 2,658.89 13,649.6K
13:21 2,658.99 2,660.06 2,658.75 2,660.06 17,481.6K
13:22 2,660.13 2,660.32 2,659.39 2,660.24 9,516.5K
13:23 2,660.23 2,661.22 2,659.78 2,661.22 9,372.7K
13:24 2,661.09 2,661.46 2,659.46 2,660.48 14,133.2K
13:25 2,660.37 2,660.89 2,660.28 2,660.60 11,352.2K
13:26 2,660.88 2,660.98 2,659.93 2,659.93 10,521.4K
13:27 2,659.93 2,661.61 2,659.93 2,660.89 12,410.7K
13:28 2,661.24 2,661.82 2,660.93 2,660.93 9,041.3K
13:29 2,661.39 2,661.62 2,661.08 2,661.41 7,265.1K
13:30 2,661.74 2,661.74 2,659.85 2,660.06 9,629.4K
13:31 2,659.95 2,660.05 2,659.52 2,659.77 13,028.6K
13:32 2,660.24 2,660.45 2,659.69 2,660.01 7,776.6K
13:33 2,659.97 2,662.17 2,659.97 2,662.06 9,193.0K
13:34 2,662.04 2,662.16 2,661.04 2,661.68 7,427.7K
13:35 2,661.53 2,662.14 2,661.13 2,661.91 8,892.3K
13:36 2,662.11 2,662.11 2,660.55 2,660.70 12,608.3K
13:37 2,660.97 2,661.48 2,660.64 2,660.99 8,421.7K
13:38 2,661.20 2,661.98 2,661.03 2,661.98 9,908.1K
13:39 2,662.08 2,662.39 2,661.67 2,662.39 10,392.3K
13:40 2,662.33 2,662.42 2,659.92 2,660.77 13,326.5K
13:41 2,660.35 2,660.66 2,659.17 2,659.67 17,452.2K
13:42 2,659.52 2,659.52 2,658.42 2,658.66 9,679.7K
13:43 2,658.70 2,659.23 2,658.43 2,658.74 9,828.8K
13:44 2,658.91 2,659.44 2,658.18 2,659.09 10,650.3K
13:45 2,659.41 2,659.60 2,658.78 2,658.93 6,882.2K
13:46 2,658.70 2,659.05 2,657.91 2,658.00 9,159.1K
13:47 2,658.33 2,658.68 2,658.16 2,658.18 9,053.2K
13:48 2,658.39 2,658.70 2,657.69 2,658.37 8,502.1K
13:49 2,658.57 2,659.44 2,658.32 2,659.11 8,516.5K
13:50 2,659.33 2,659.44 2,657.84 2,659.09 11,533.0K
13:51 2,658.81 2,658.95 2,657.91 2,657.91 13,549.2K
13:52 2,658.09 2,658.95 2,658.01 2,658.34 8,444.0K
13:53 2,658.42 2,658.77 2,658.24 2,658.42 10,005.4K
13:54 2,658.29 2,658.77 2,657.86 2,657.86 7,695.4K
13:55 2,658.32 2,658.84 2,657.88 2,658.17 8,389.3K
13:56 2,657.97 2,658.25 2,657.66 2,657.99 19,674.9K
13:57 2,658.58 2,659.63 2,658.52 2,658.84 14,514.0K
13:58 2,659.25 2,659.66 2,658.39 2,659.25 11,080.9K
13:59 2,659.38 2,661.15 2,658.85 2,660.96 12,910.8K
14:00 2,661.30 2,662.23 2,661.03 2,661.91 15,989.5K
14:01 2,662.22 2,662.45 2,661.56 2,661.88 10,502.9K
14:02 2,661.83 2,662.39 2,661.28 2,662.39 10,592.4K
14:03 2,662.20 2,662.58 2,661.77 2,662.46 7,900.8K
14:04 2,662.45 2,663.01 2,662.25 2,662.30 8,760.0K
14:05 2,663.08 2,663.70 2,663.08 2,663.42 7,850.6K
14:06 2,663.58 2,664.05 2,663.21 2,663.45 9,904.4K
14:07 2,663.39 2,663.91 2,663.19 2,663.91 7,497.5K
14:08 2,663.47 2,663.79 2,662.44 2,663.35 12,932.7K
14:09 2,663.78 2,663.78 2,662.82 2,663.15 10,978.8K
14:10 2,662.89 2,663.17 2,662.61 2,662.93 10,528.2K
14:11 2,662.82 2,663.44 2,662.17 2,663.44 10,523.5K
14:12 2,663.26 2,665.10 2,663.21 2,665.10 9,862.4K
14:13 2,665.05 2,665.67 2,664.76 2,665.49 11,327.6K
14:14 2,665.62 2,666.18 2,665.09 2,666.09 14,287.2K
14:15 2,665.77 2,666.44 2,665.34 2,666.44 12,324.9K
14:16 2,666.61 2,666.61 2,664.49 2,664.91 11,450.1K
14:17 2,664.99 2,666.18 2,664.86 2,665.95 12,654.4K
14:18 2,665.73 2,665.73 2,663.96 2,664.33 16,040.3K
14:19 2,664.86 2,665.89 2,664.17 2,665.68 11,772.7K
14:20 2,665.53 2,665.82 2,665.05 2,665.23 14,217.1K
14:21 2,665.36 2,665.36 2,664.39 2,664.39 11,927.6K
14:22 2,664.54 2,664.54 2,663.12 2,663.12 11,501.8K
14:23 2,663.45 2,663.73 2,662.96 2,663.73 9,385.8K
14:24 2,663.73 2,665.26 2,663.33 2,665.26 14,222.7K
14:25 2,665.18 2,665.45 2,664.57 2,665.18 9,298.2K
14:26 2,665.17 2,665.33 2,664.48 2,664.93 9,170.1K
14:27 2,664.50 2,665.03 2,664.20 2,664.79 12,553.1K
14:28 2,664.89 2,665.01 2,664.49 2,664.63 13,529.1K
14:29 2,664.19 2,664.67 2,663.70 2,664.18 14,733.6K
14:30 2,664.33 2,665.97 2,664.33 2,665.97 13,120.6K
14:31 2,666.04 2,666.84 2,665.71 2,666.61 15,953.0K
14:32 2,666.65 2,667.60 2,666.44 2,667.60 12,541.9K
14:33 2,667.65 2,668.57 2,667.51 2,668.38 17,641.7K
14:34 2,668.65 2,668.65 2,667.78 2,668.25 18,777.7K
14:35 2,668.35 2,669.53 2,668.24 2,669.30 15,043.9K
14:36 2,669.11 2,669.11 2,668.13 2,668.51 18,428.5K
14:37 2,668.78 2,668.91 2,666.75 2,667.55 19,082.4K
14:38 2,667.52 2,668.16 2,667.05 2,667.89 13,262.8K
14:39 2,667.74 2,668.24 2,667.19 2,667.97 16,274.9K
14:40 2,667.69 2,668.01 2,667.27 2,668.01 20,120.2K
14:41 2,668.14 2,668.83 2,667.43 2,668.45 18,649.9K
14:42 2,669.16 2,671.01 2,668.94 2,670.53 24,192.0K
14:43 2,670.36 2,670.94 2,669.32 2,670.62 19,079.1K
14:44 2,670.63 2,672.00 2,670.16 2,672.00 25,554.3K
14:45 2,671.78 2,674.22 2,670.99 2,674.21 37,023.7K
14:46 2,674.77 2,675.10 2,672.33 2,675.10 38,203.0K
14:47 2,674.28 2,675.55 2,674.06 2,675.20 43,108.3K
14:48 2,675.37 2,676.39 2,673.77 2,676.06 46,710.0K
14:49 2,675.67 2,677.76 2,675.67 2,677.26 33,597.6K
14:50 2,676.59 2,677.43 2,674.84 2,677.43 38,273.9K
14:51 2,677.09 2,677.53 2,675.99 2,676.86 35,066.0K
14:52 2,676.80 2,677.44 2,676.12 2,677.22 42,081.6K
14:53 2,677.23 2,678.06 2,676.39 2,677.16 42,174.7K
14:54 2,676.12 2,677.76 2,675.49 2,676.86 50,033.8K
14:55 2,677.34 2,678.08 2,676.37 2,677.57 54,727.6K
14:56 2,677.87 2,679.40 2,677.38 2,678.59 54,403.1K
14:57 2,679.05 2,679.05 2,678.91 2,678.91 1,689.1K
14:58 2,678.91 2,678.91 2,678.91 2,678.91 0.0K
14:59 2,678.91 2,678.91 2,678.91 2,678.91 125,999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available