Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,684.72 2,684.72 2,684.72 2,684.72 26,061.7K
09:29 2,684.72 2,684.72 2,684.72 2,684.72 0.0K
09:30 2,684.72 2,685.09 2,679.43 2,679.49 130,215.4K
09:31 2,679.44 2,680.56 2,678.56 2,680.41 71,972.8K
09:32 2,680.30 2,680.30 2,676.52 2,676.52 75,844.7K
09:33 2,676.56 2,676.94 2,675.00 2,675.13 64,293.0K
09:34 2,674.67 2,674.67 2,673.09 2,673.52 66,324.4K
09:35 2,673.14 2,673.14 2,670.43 2,670.47 51,581.4K
09:36 2,670.39 2,670.54 2,668.67 2,669.90 55,918.3K
09:37 2,669.45 2,671.57 2,668.87 2,671.57 35,887.4K
09:38 2,671.57 2,671.65 2,670.16 2,670.88 39,671.0K
09:39 2,670.71 2,673.08 2,670.22 2,671.49 55,598.4K
09:40 2,672.49 2,672.49 2,669.43 2,669.60 46,114.9K
09:41 2,669.77 2,670.32 2,669.29 2,669.60 29,830.4K
09:42 2,669.23 2,669.69 2,666.83 2,666.92 33,562.8K
09:43 2,667.05 2,667.39 2,666.49 2,666.92 30,227.5K
09:44 2,667.18 2,667.74 2,666.74 2,666.93 29,159.1K
09:45 2,666.81 2,668.13 2,666.79 2,667.68 24,730.8K
09:46 2,667.86 2,668.15 2,666.55 2,667.96 31,548.3K
09:47 2,668.11 2,668.11 2,666.95 2,667.21 29,586.3K
09:48 2,667.47 2,669.42 2,667.28 2,669.42 30,314.1K
09:49 2,669.76 2,672.54 2,669.53 2,672.10 23,810.3K
09:50 2,672.53 2,672.71 2,671.48 2,672.34 37,712.9K
09:51 2,672.14 2,674.12 2,671.85 2,674.02 21,955.0K
09:52 2,673.90 2,673.90 2,672.46 2,672.63 20,067.9K
09:53 2,672.76 2,675.54 2,672.72 2,675.53 24,013.5K
09:54 2,675.06 2,676.40 2,675.06 2,676.40 21,190.2K
09:55 2,676.64 2,679.04 2,676.45 2,679.04 26,903.2K
09:56 2,678.88 2,680.26 2,678.25 2,680.13 20,571.9K
09:57 2,680.01 2,680.48 2,678.01 2,678.29 30,816.1K
09:58 2,678.25 2,678.25 2,677.27 2,677.58 23,183.3K
09:59 2,677.70 2,677.70 2,676.33 2,676.80 38,508.2K
10:00 2,676.48 2,676.83 2,675.40 2,675.74 21,566.2K
10:01 2,675.87 2,676.28 2,675.00 2,676.19 23,224.5K
10:02 2,676.21 2,676.61 2,675.67 2,676.06 17,334.0K
10:03 2,676.16 2,676.16 2,675.21 2,675.25 21,945.8K
10:04 2,675.40 2,675.95 2,675.04 2,675.83 17,878.5K
10:05 2,675.94 2,675.94 2,674.64 2,675.45 21,905.8K
10:06 2,675.23 2,676.49 2,675.23 2,676.16 18,286.2K
10:07 2,676.17 2,676.54 2,675.43 2,675.58 17,256.8K
10:08 2,675.65 2,675.94 2,675.19 2,675.37 19,390.2K
10:09 2,675.27 2,675.35 2,673.91 2,674.28 22,833.8K
10:10 2,674.42 2,675.80 2,674.42 2,675.25 33,097.2K
10:11 2,675.48 2,675.71 2,673.91 2,673.91 21,229.9K
10:12 2,674.12 2,675.21 2,673.86 2,675.21 19,186.1K
10:13 2,675.28 2,675.79 2,674.71 2,674.85 14,995.7K
10:14 2,674.95 2,675.54 2,674.65 2,675.51 14,089.0K
10:15 2,675.43 2,675.43 2,673.53 2,673.67 17,676.2K
10:16 2,673.92 2,673.92 2,672.67 2,672.88 19,038.2K
10:17 2,673.08 2,674.00 2,672.86 2,672.95 13,596.0K
10:18 2,672.73 2,672.84 2,669.77 2,669.77 19,088.3K
10:19 2,669.80 2,671.49 2,669.72 2,671.49 13,540.8K
10:20 2,671.56 2,671.82 2,671.15 2,671.33 11,844.5K
10:21 2,671.33 2,671.68 2,670.53 2,670.69 13,145.6K
10:22 2,670.84 2,671.80 2,670.81 2,671.62 14,078.0K
10:23 2,672.34 2,672.81 2,672.04 2,672.03 13,121.1K
10:24 2,672.44 2,672.44 2,671.69 2,672.22 11,670.7K
10:25 2,671.91 2,673.15 2,671.91 2,672.80 13,611.4K
10:26 2,672.71 2,672.71 2,671.65 2,671.65 11,979.8K
10:27 2,671.83 2,671.83 2,670.00 2,670.28 19,629.9K
10:28 2,670.27 2,670.73 2,669.75 2,670.71 11,796.7K
10:29 2,670.52 2,671.32 2,669.75 2,669.75 10,584.8K
10:30 2,669.94 2,670.69 2,669.82 2,670.69 15,933.7K
10:31 2,670.50 2,672.92 2,670.50 2,672.60 17,006.5K
10:32 2,672.74 2,673.78 2,672.48 2,673.39 13,275.6K
10:33 2,673.29 2,673.29 2,671.78 2,672.73 20,803.1K
10:34 2,672.08 2,673.50 2,672.08 2,673.15 10,436.3K
10:35 2,673.39 2,674.00 2,672.93 2,672.93 9,018.7K
10:36 2,673.01 2,673.11 2,672.23 2,672.23 12,606.5K
10:37 2,673.53 2,673.53 2,672.28 2,672.56 10,064.7K
10:38 2,672.72 2,673.70 2,672.46 2,673.62 8,840.7K
10:39 2,673.71 2,673.71 2,672.63 2,673.18 14,780.6K
10:40 2,673.01 2,673.32 2,672.78 2,673.32 13,227.7K
10:41 2,673.41 2,673.55 2,672.59 2,673.03 16,505.2K
10:42 2,673.07 2,673.45 2,671.53 2,671.53 13,307.4K
10:43 2,671.40 2,671.76 2,671.02 2,671.47 20,085.8K
10:44 2,671.39 2,671.61 2,671.13 2,671.61 12,200.3K
10:45 2,671.54 2,671.54 2,669.93 2,669.93 14,288.9K
10:46 2,669.90 2,669.90 2,668.94 2,669.06 17,065.6K
10:47 2,669.13 2,669.53 2,668.56 2,668.66 11,549.1K
10:48 2,668.82 2,669.19 2,668.41 2,669.07 11,448.4K
10:49 2,669.29 2,669.78 2,669.22 2,669.68 11,495.6K
10:50 2,669.76 2,670.24 2,669.50 2,670.00 9,624.9K
10:51 2,669.65 2,671.30 2,669.47 2,671.01 10,012.7K
10:52 2,671.16 2,672.44 2,670.77 2,672.08 9,105.0K
10:53 2,671.92 2,673.83 2,671.92 2,673.61 10,428.5K
10:54 2,673.68 2,674.32 2,673.64 2,674.08 9,995.8K
10:55 2,674.13 2,674.39 2,673.78 2,673.78 13,620.7K
10:56 2,674.12 2,674.43 2,672.56 2,672.56 16,603.1K
10:57 2,672.71 2,673.18 2,672.20 2,672.94 12,401.8K
10:58 2,673.18 2,674.45 2,673.09 2,674.40 20,846.9K
10:59 2,674.43 2,674.46 2,673.28 2,674.31 17,383.9K
11:00 2,673.99 2,674.70 2,673.99 2,674.36 12,745.2K
11:01 2,674.43 2,675.11 2,673.97 2,674.91 10,764.4K
11:02 2,674.97 2,676.16 2,674.89 2,676.16 19,780.2K
11:03 2,675.70 2,676.53 2,675.36 2,675.98 10,531.5K
11:04 2,676.10 2,676.10 2,674.69 2,674.82 15,435.0K
11:05 2,674.85 2,675.19 2,674.72 2,674.79 13,135.7K
11:06 2,674.93 2,675.60 2,674.80 2,675.45 8,832.0K
11:07 2,675.26 2,675.59 2,674.98 2,675.15 8,213.2K
11:08 2,675.12 2,675.12 2,674.42 2,674.71 9,579.7K
11:09 2,674.67 2,675.28 2,673.54 2,673.54 13,794.0K
11:10 2,673.71 2,674.37 2,673.41 2,673.59 13,075.0K
11:11 2,673.45 2,673.74 2,671.63 2,671.63 11,271.0K
11:12 2,671.56 2,671.56 2,670.64 2,670.64 13,813.6K
11:13 2,670.67 2,672.73 2,670.67 2,672.71 12,607.3K
11:14 2,672.15 2,672.61 2,671.98 2,672.23 8,036.3K
11:15 2,672.35 2,673.06 2,672.31 2,672.92 12,656.7K
11:16 2,672.83 2,673.04 2,672.46 2,672.85 8,529.3K
11:17 2,672.58 2,672.70 2,671.22 2,671.42 16,330.8K
11:18 2,671.58 2,672.06 2,671.33 2,671.79 8,975.7K
11:19 2,671.76 2,672.30 2,671.36 2,671.50 7,873.3K
11:20 2,671.23 2,671.23 2,670.08 2,670.41 30,521.6K
11:21 2,670.37 2,670.92 2,670.26 2,670.50 8,788.5K
11:22 2,670.47 2,671.13 2,670.34 2,670.94 8,658.0K
11:23 2,670.91 2,671.14 2,670.11 2,670.47 9,666.1K
11:24 2,670.51 2,670.51 2,669.82 2,669.90 8,753.2K
11:25 2,670.29 2,671.27 2,670.12 2,671.26 8,507.4K
11:26 2,671.17 2,672.03 2,671.17 2,671.96 7,437.6K
11:27 2,671.69 2,672.22 2,671.66 2,672.12 8,785.6K
11:28 2,672.26 2,672.54 2,671.62 2,671.67 9,852.6K
11:29 2,671.70 2,672.22 2,671.18 2,671.18 11,248.8K
11:30 2,671.15 2,671.34 2,671.15 2,671.34 893.1K
11:31 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:32 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:33 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:34 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:35 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:36 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:37 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:38 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:39 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:40 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:41 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:42 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:43 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:44 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:45 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:46 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:47 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:48 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:49 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:50 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:51 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:52 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:53 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:54 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:55 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:56 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:57 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:58 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
11:59 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:00 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:01 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:02 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:03 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:04 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:05 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:06 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:07 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:08 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:09 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:10 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:11 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:12 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:13 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:14 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:15 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:16 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:17 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:18 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:19 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:20 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:21 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:22 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:23 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:24 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:25 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:26 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:27 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:28 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:29 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:30 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:31 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:32 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:33 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:34 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:35 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:36 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:37 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:38 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:39 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:40 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:41 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:42 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:43 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:44 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:45 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:46 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:47 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:48 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:49 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:50 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:51 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:52 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:53 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:54 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:55 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:56 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:57 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:58 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:59 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
13:00 2,671.34 2,671.97 2,670.19 2,671.56 41,952.3K
13:01 2,671.63 2,671.82 2,671.00 2,671.47 15,517.8K
13:02 2,671.28 2,671.54 2,670.13 2,670.13 13,018.5K
13:03 2,670.65 2,670.84 2,669.96 2,670.84 11,352.1K
13:04 2,670.69 2,671.07 2,670.36 2,670.81 14,188.6K
13:05 2,670.57 2,670.57 2,669.79 2,670.52 8,450.1K
13:06 2,670.50 2,671.17 2,670.10 2,671.04 8,653.0K
13:07 2,670.99 2,672.70 2,670.99 2,672.70 8,695.9K
13:08 2,672.73 2,672.84 2,672.14 2,672.14 11,334.7K
13:09 2,672.37 2,672.65 2,671.94 2,672.28 9,570.8K
13:10 2,672.42 2,673.34 2,672.04 2,673.16 8,744.4K
13:11 2,673.33 2,673.33 2,672.34 2,672.53 7,511.4K
13:12 2,672.50 2,672.95 2,672.41 2,672.64 8,610.2K
13:13 2,672.56 2,673.38 2,672.26 2,673.31 8,248.7K
13:14 2,673.40 2,673.66 2,672.68 2,673.23 9,220.2K
13:15 2,673.12 2,673.48 2,672.70 2,673.12 9,538.2K
13:16 2,673.18 2,674.20 2,673.18 2,674.00 9,371.3K
13:17 2,673.70 2,674.44 2,673.68 2,673.97 10,080.4K
13:18 2,674.16 2,674.70 2,673.83 2,674.63 8,648.9K
13:19 2,674.63 2,676.50 2,674.63 2,676.32 13,807.8K
13:20 2,676.44 2,678.39 2,676.44 2,678.39 21,239.5K
13:21 2,678.52 2,680.38 2,678.52 2,679.68 43,126.0K
13:22 2,679.75 2,679.92 2,679.26 2,679.60 23,107.7K
13:23 2,679.72 2,679.72 2,678.43 2,678.75 16,628.6K
13:24 2,678.50 2,680.01 2,678.50 2,679.79 11,721.3K
13:25 2,679.82 2,679.82 2,679.07 2,679.36 17,639.5K
13:26 2,679.37 2,680.42 2,679.37 2,680.12 10,621.9K
13:27 2,680.07 2,680.80 2,680.02 2,680.52 15,383.5K
13:28 2,680.55 2,680.89 2,680.07 2,680.47 14,186.2K
13:29 2,680.33 2,680.33 2,679.64 2,679.80 14,002.8K
13:30 2,679.76 2,681.07 2,679.70 2,680.40 16,008.4K
13:31 2,680.57 2,683.90 2,680.57 2,683.90 36,256.3K
13:32 2,683.72 2,684.70 2,682.55 2,683.13 31,601.9K
13:33 2,683.16 2,684.94 2,683.00 2,684.94 22,059.8K
13:34 2,685.19 2,686.78 2,685.19 2,686.28 25,787.9K
13:35 2,686.40 2,686.42 2,684.33 2,684.69 27,909.7K
13:36 2,685.55 2,685.94 2,684.56 2,685.80 20,302.7K
13:37 2,685.45 2,685.70 2,683.91 2,684.02 17,166.3K
13:38 2,683.90 2,684.44 2,683.77 2,683.79 15,883.7K
13:39 2,683.91 2,683.91 2,682.09 2,682.12 14,160.0K
13:40 2,682.19 2,682.50 2,681.19 2,681.30 13,750.7K
13:41 2,681.41 2,681.57 2,680.42 2,680.60 15,720.9K
13:42 2,680.59 2,680.71 2,679.03 2,679.03 15,989.5K
13:43 2,678.82 2,679.66 2,678.82 2,679.35 11,699.8K
13:44 2,679.50 2,679.90 2,679.19 2,679.48 8,140.3K
13:45 2,679.56 2,679.56 2,678.63 2,678.75 9,179.9K
13:46 2,678.80 2,678.82 2,677.00 2,677.01 11,817.1K
13:47 2,676.69 2,677.06 2,676.04 2,676.24 13,937.9K
13:48 2,676.29 2,677.39 2,676.11 2,677.26 13,997.3K
13:49 2,677.26 2,678.03 2,677.15 2,677.80 9,457.2K
13:50 2,677.81 2,678.45 2,677.81 2,678.36 10,554.2K
13:51 2,678.07 2,678.26 2,677.38 2,677.55 8,058.3K
13:52 2,677.65 2,678.26 2,677.60 2,677.79 7,632.3K
13:53 2,677.91 2,677.91 2,676.62 2,676.92 8,843.0K
13:54 2,677.02 2,677.20 2,676.55 2,676.83 6,973.4K
13:55 2,677.06 2,677.38 2,676.72 2,677.23 36,614.2K
13:56 2,677.06 2,678.16 2,677.02 2,678.13 11,608.0K
13:57 2,677.75 2,678.63 2,677.75 2,678.46 8,294.1K
13:58 2,678.50 2,678.93 2,678.29 2,678.53 8,100.2K
13:59 2,678.57 2,679.77 2,678.28 2,679.77 15,219.6K
14:00 2,679.88 2,680.17 2,679.36 2,679.56 8,418.6K
14:01 2,679.41 2,679.57 2,678.59 2,678.89 9,645.5K
14:02 2,678.91 2,679.42 2,678.68 2,679.15 11,485.7K
14:03 2,678.99 2,679.29 2,678.58 2,679.24 8,011.4K
14:04 2,679.02 2,679.04 2,678.65 2,678.68 20,872.2K
14:05 2,678.72 2,678.93 2,677.91 2,678.20 11,023.3K
14:06 2,677.89 2,678.56 2,677.89 2,678.31 8,153.9K
14:07 2,678.44 2,679.41 2,678.16 2,679.26 16,789.6K
14:08 2,679.40 2,679.73 2,678.99 2,679.58 7,843.9K
14:09 2,679.95 2,680.14 2,679.41 2,679.87 8,115.6K
14:10 2,680.02 2,680.02 2,679.01 2,679.36 12,237.0K
14:11 2,679.02 2,679.30 2,678.38 2,678.92 7,787.1K
14:12 2,678.73 2,679.27 2,678.73 2,679.07 10,521.7K
14:13 2,678.82 2,679.51 2,678.81 2,679.09 16,021.5K
14:14 2,679.04 2,679.27 2,678.58 2,678.58 10,800.9K
14:15 2,678.16 2,678.74 2,677.55 2,677.94 12,337.1K
14:16 2,678.08 2,678.14 2,677.61 2,677.83 10,338.0K
14:17 2,677.59 2,677.59 2,675.83 2,675.84 21,019.3K
14:18 2,675.93 2,676.27 2,675.31 2,675.31 10,737.1K
14:19 2,675.34 2,676.72 2,675.34 2,676.58 12,249.8K
14:20 2,676.49 2,676.53 2,676.13 2,676.13 7,935.0K
14:21 2,676.03 2,676.03 2,675.19 2,675.19 11,831.5K
14:22 2,675.14 2,675.30 2,673.97 2,673.97 17,657.4K
14:23 2,673.91 2,673.98 2,672.00 2,672.39 38,825.3K
14:24 2,672.13 2,672.13 2,670.49 2,670.91 34,555.1K
14:25 2,670.68 2,672.97 2,670.68 2,672.95 15,124.2K
14:26 2,672.73 2,672.87 2,671.65 2,671.70 11,638.8K
14:27 2,671.92 2,671.92 2,669.16 2,669.16 20,426.9K
14:28 2,669.03 2,670.74 2,669.03 2,670.52 12,603.5K
14:29 2,670.50 2,671.06 2,670.23 2,670.93 10,863.1K
14:30 2,670.91 2,671.27 2,670.70 2,670.89 12,441.0K
14:31 2,670.68 2,671.00 2,669.84 2,670.29 14,172.1K
14:32 2,670.47 2,671.20 2,670.47 2,671.00 10,479.3K
14:33 2,671.18 2,671.77 2,670.99 2,671.77 9,207.2K
14:34 2,671.79 2,673.26 2,671.79 2,673.26 16,291.0K
14:35 2,673.11 2,673.28 2,672.20 2,672.20 12,849.0K
14:36 2,672.40 2,672.90 2,672.26 2,672.42 13,600.5K
14:37 2,672.55 2,672.85 2,672.17 2,672.21 10,599.2K
14:38 2,672.74 2,673.02 2,672.01 2,672.77 12,100.0K
14:39 2,672.69 2,673.05 2,672.53 2,672.58 12,279.6K
14:40 2,672.78 2,672.88 2,672.29 2,672.34 14,242.4K
14:41 2,672.63 2,672.63 2,671.79 2,671.79 11,230.1K
14:42 2,672.06 2,672.15 2,671.70 2,671.76 14,237.9K
14:43 2,671.54 2,671.90 2,671.21 2,671.26 13,247.1K
14:44 2,671.44 2,671.58 2,671.01 2,671.15 13,479.0K
14:45 2,671.28 2,671.28 2,670.11 2,670.65 18,754.5K
14:46 2,670.39 2,670.95 2,670.27 2,670.41 12,730.8K
14:47 2,670.53 2,670.66 2,669.58 2,669.57 15,674.3K
14:48 2,669.46 2,669.95 2,669.04 2,669.95 19,718.0K
14:49 2,669.68 2,670.01 2,669.18 2,669.59 17,415.3K
14:50 2,669.39 2,669.62 2,669.16 2,669.31 18,849.8K
14:51 2,669.35 2,669.62 2,668.95 2,669.33 20,616.8K
14:52 2,669.44 2,669.44 2,668.62 2,668.80 20,127.0K
14:53 2,668.47 2,669.22 2,668.41 2,669.22 26,287.5K
14:54 2,669.40 2,669.59 2,668.87 2,669.51 26,552.1K
14:55 2,669.30 2,669.66 2,669.01 2,669.52 22,501.2K
14:56 2,669.45 2,670.01 2,669.39 2,670.01 32,384.0K
14:57 2,670.11 2,670.19 2,669.90 2,669.90 890.5K
14:58 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
14:59 2,669.90 2,669.90 2,669.90 2,669.90 70,376.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available