Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,755.49 2,755.49 2,755.49 2,755.49 66,006.8K
09:29 2,755.49 2,755.49 2,755.49 2,755.49 0.0K
09:30 2,755.49 2,755.49 2,744.79 2,744.88 157,836.8K
09:31 2,744.76 2,746.66 2,742.59 2,746.66 91,616.0K
09:32 2,746.67 2,749.04 2,745.40 2,746.64 93,831.7K
09:33 2,747.03 2,750.03 2,747.03 2,748.49 77,279.1K
09:34 2,748.95 2,754.58 2,748.95 2,754.58 63,678.4K
09:35 2,755.07 2,755.94 2,753.51 2,754.30 65,311.8K
09:36 2,754.28 2,755.80 2,752.21 2,752.21 54,252.0K
09:37 2,751.91 2,753.54 2,751.73 2,751.73 51,065.7K
09:38 2,750.43 2,750.43 2,745.78 2,745.81 49,623.2K
09:39 2,745.94 2,747.24 2,744.72 2,746.51 45,975.1K
09:40 2,746.23 2,747.44 2,744.87 2,746.01 42,199.8K
09:41 2,745.64 2,748.53 2,745.28 2,748.42 44,569.2K
09:42 2,749.10 2,750.14 2,747.50 2,749.04 44,737.2K
09:43 2,748.85 2,749.75 2,748.22 2,749.49 35,077.1K
09:44 2,750.32 2,752.21 2,750.32 2,752.21 57,943.4K
09:45 2,752.27 2,752.27 2,747.76 2,748.61 77,967.5K
09:46 2,748.06 2,748.06 2,745.14 2,746.20 43,468.9K
09:47 2,745.72 2,747.35 2,745.72 2,746.15 38,728.9K
09:48 2,746.87 2,747.73 2,746.01 2,746.98 34,830.9K
09:49 2,746.96 2,747.24 2,745.42 2,745.65 41,242.1K
09:50 2,745.61 2,745.61 2,741.43 2,741.84 37,724.9K
09:51 2,742.59 2,744.65 2,742.59 2,743.09 30,650.7K
09:52 2,743.33 2,743.33 2,741.90 2,742.34 32,717.4K
09:53 2,743.26 2,743.26 2,740.92 2,740.92 35,921.5K
09:54 2,740.70 2,741.00 2,739.78 2,740.41 33,893.8K
09:55 2,740.76 2,741.73 2,740.33 2,740.83 28,543.7K
09:56 2,741.17 2,741.33 2,739.11 2,739.34 38,322.9K
09:57 2,738.95 2,739.68 2,738.12 2,738.17 26,634.0K
09:58 2,738.31 2,738.31 2,737.10 2,737.16 37,197.4K
09:59 2,737.25 2,738.77 2,737.25 2,737.98 36,835.3K
10:00 2,738.30 2,741.35 2,738.23 2,740.52 38,741.3K
10:01 2,741.35 2,741.35 2,739.00 2,739.06 25,314.3K
10:02 2,739.03 2,740.19 2,738.95 2,739.67 20,235.5K
10:03 2,739.66 2,741.06 2,739.66 2,740.68 21,130.3K
10:04 2,740.86 2,741.10 2,740.27 2,740.27 22,067.2K
10:05 2,740.12 2,740.64 2,739.07 2,740.19 22,929.1K
10:06 2,740.25 2,740.97 2,739.23 2,740.97 15,650.7K
10:07 2,740.79 2,742.73 2,740.75 2,742.73 20,231.5K
10:08 2,743.07 2,743.07 2,741.39 2,742.66 18,268.9K
10:09 2,742.44 2,744.29 2,742.33 2,744.12 19,929.8K
10:10 2,744.06 2,744.81 2,743.79 2,743.79 16,609.3K
10:11 2,743.44 2,744.00 2,741.91 2,743.13 18,118.7K
10:12 2,742.63 2,742.63 2,740.75 2,740.75 18,342.0K
10:13 2,741.36 2,743.02 2,741.03 2,742.88 18,428.2K
10:14 2,743.05 2,743.05 2,740.64 2,741.13 17,696.5K
10:15 2,741.49 2,741.75 2,740.39 2,741.42 30,499.8K
10:16 2,741.04 2,741.12 2,740.01 2,741.02 21,221.5K
10:17 2,741.04 2,742.69 2,740.88 2,742.61 17,706.2K
10:18 2,742.37 2,742.47 2,740.63 2,741.48 17,644.0K
10:19 2,741.26 2,744.18 2,741.26 2,743.73 18,712.9K
10:20 2,743.82 2,743.95 2,742.71 2,742.84 25,625.1K
10:21 2,742.60 2,743.16 2,741.63 2,742.20 17,620.8K
10:22 2,742.09 2,743.74 2,740.85 2,743.74 19,447.9K
10:23 2,743.92 2,745.06 2,743.92 2,745.06 18,465.8K
10:24 2,744.95 2,745.04 2,743.46 2,743.46 21,277.1K
10:25 2,744.30 2,745.17 2,744.12 2,744.12 14,965.6K
10:26 2,744.57 2,744.85 2,744.10 2,744.64 10,398.4K
10:27 2,744.76 2,747.04 2,744.76 2,746.85 18,976.7K
10:28 2,747.24 2,747.87 2,746.72 2,747.85 17,653.3K
10:29 2,747.80 2,748.13 2,747.40 2,747.76 14,179.0K
10:30 2,747.51 2,747.69 2,746.58 2,746.74 13,203.7K
10:31 2,746.67 2,747.93 2,746.59 2,747.93 11,893.5K
10:32 2,747.82 2,748.07 2,747.39 2,747.77 13,765.7K
10:33 2,747.75 2,749.04 2,747.75 2,748.39 15,384.7K
10:34 2,748.51 2,749.59 2,747.96 2,749.59 14,939.7K
10:35 2,749.40 2,749.80 2,749.14 2,749.19 12,667.2K
10:36 2,749.20 2,750.28 2,749.20 2,750.01 10,520.2K
10:37 2,750.01 2,750.01 2,748.09 2,748.47 20,956.4K
10:38 2,748.18 2,749.52 2,748.10 2,749.33 13,594.6K
10:39 2,749.04 2,749.67 2,748.94 2,749.44 9,003.4K
10:40 2,749.61 2,749.61 2,748.01 2,748.01 11,209.7K
10:41 2,748.22 2,748.47 2,747.49 2,747.66 11,503.8K
10:42 2,747.73 2,748.92 2,747.73 2,748.62 10,677.8K
10:43 2,748.35 2,748.53 2,748.10 2,748.53 9,570.6K
10:44 2,748.62 2,748.65 2,748.19 2,748.33 8,475.6K
10:45 2,748.09 2,748.41 2,747.37 2,747.47 12,032.9K
10:46 2,747.54 2,748.57 2,747.10 2,748.04 12,092.0K
10:47 2,748.19 2,748.19 2,746.75 2,746.75 23,703.0K
10:48 2,746.76 2,747.41 2,746.51 2,747.41 14,434.3K
10:49 2,747.35 2,749.28 2,747.35 2,748.97 17,651.7K
10:50 2,748.80 2,749.06 2,747.30 2,747.45 17,381.2K
10:51 2,747.41 2,749.26 2,747.41 2,749.17 14,063.5K
10:52 2,749.31 2,750.16 2,748.92 2,749.86 15,200.9K
10:53 2,749.83 2,749.83 2,748.22 2,748.93 13,159.9K
10:54 2,748.98 2,749.07 2,748.18 2,748.79 12,479.9K
10:55 2,749.10 2,749.95 2,748.71 2,748.94 28,310.7K
10:56 2,748.71 2,750.01 2,748.60 2,750.01 37,518.2K
10:57 2,749.94 2,750.13 2,749.27 2,749.58 31,735.4K
10:58 2,749.69 2,752.19 2,749.69 2,751.56 32,563.6K
10:59 2,751.70 2,752.38 2,750.76 2,751.26 27,254.6K
11:00 2,751.19 2,751.52 2,751.01 2,751.14 12,374.2K
11:01 2,751.05 2,751.53 2,750.45 2,750.45 15,120.0K
11:02 2,749.98 2,749.98 2,749.14 2,749.22 12,999.1K
11:03 2,749.40 2,749.51 2,748.30 2,748.30 11,846.2K
11:04 2,748.25 2,748.65 2,748.18 2,748.46 11,251.4K
11:05 2,748.41 2,748.72 2,747.99 2,747.99 7,313.3K
11:06 2,748.60 2,748.60 2,745.05 2,745.11 20,694.2K
11:07 2,744.67 2,749.23 2,744.67 2,749.23 18,724.4K
11:08 2,749.37 2,750.02 2,747.59 2,747.59 10,997.4K
11:09 2,747.46 2,748.19 2,747.18 2,747.61 9,173.1K
11:10 2,747.56 2,747.86 2,747.08 2,747.25 5,721.5K
11:11 2,747.30 2,748.06 2,747.14 2,747.89 6,254.6K
11:12 2,748.23 2,748.23 2,745.91 2,745.94 11,054.4K
11:13 2,746.85 2,746.85 2,745.96 2,746.20 7,784.6K
11:14 2,746.21 2,746.57 2,745.45 2,745.45 5,642.6K
11:15 2,745.50 2,745.95 2,744.33 2,744.74 8,850.9K
11:16 2,744.96 2,745.79 2,744.69 2,745.42 8,335.0K
11:17 2,745.20 2,745.33 2,743.33 2,743.71 6,541.2K
11:18 2,743.68 2,744.18 2,742.77 2,742.86 7,878.3K
11:19 2,743.18 2,743.92 2,742.94 2,743.92 8,346.9K
11:20 2,743.85 2,743.87 2,743.12 2,743.51 5,468.9K
11:21 2,743.75 2,744.02 2,743.27 2,743.27 5,945.3K
11:22 2,743.24 2,744.41 2,743.14 2,744.04 8,146.0K
11:23 2,744.05 2,744.76 2,743.80 2,744.45 6,864.5K
11:24 2,744.42 2,745.54 2,744.37 2,745.14 5,510.3K
11:25 2,745.16 2,745.66 2,744.92 2,744.92 6,936.6K
11:26 2,745.15 2,745.40 2,744.13 2,745.12 11,030.2K
11:27 2,744.85 2,745.34 2,744.60 2,744.91 6,418.0K
11:28 2,744.80 2,745.20 2,743.67 2,743.67 6,676.4K
11:29 2,744.01 2,744.67 2,743.67 2,743.72 7,740.0K
11:30 2,743.96 2,743.96 2,743.77 2,743.77 362.5K
11:31 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:32 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:33 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:34 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:35 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:36 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:37 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:38 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:39 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:40 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:41 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:42 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:43 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:44 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:45 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:46 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:47 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:48 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:49 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:50 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:51 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:52 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:53 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:54 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:55 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:56 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:57 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:58 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
11:59 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:00 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:01 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:02 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:03 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:04 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:05 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:06 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:07 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:08 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:09 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:10 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:11 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:12 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:13 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:14 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:15 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:16 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:17 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:18 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:19 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:20 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:21 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:22 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:23 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:24 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:25 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:26 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:27 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:28 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:29 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:30 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:31 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:32 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:33 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:34 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:35 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:36 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:37 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:38 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:39 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:40 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:41 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:42 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:43 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:44 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:45 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:46 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:47 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:48 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:49 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:50 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:51 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:52 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:53 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:54 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:55 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:56 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:57 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:58 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:59 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
13:00 2,743.77 2,743.77 2,742.47 2,742.72 38,200.9K
13:01 2,742.64 2,743.64 2,742.49 2,743.18 9,624.4K
13:02 2,743.28 2,743.79 2,742.87 2,742.87 10,528.2K
13:03 2,743.13 2,743.99 2,743.06 2,743.39 9,276.0K
13:04 2,743.84 2,744.24 2,742.49 2,742.49 13,442.1K
13:05 2,742.49 2,744.34 2,742.49 2,743.56 12,520.7K
13:06 2,744.07 2,744.14 2,742.70 2,742.87 12,319.3K
13:07 2,742.78 2,744.34 2,742.78 2,744.00 9,912.8K
13:08 2,744.16 2,744.75 2,743.99 2,744.19 10,368.2K
13:09 2,744.07 2,744.37 2,743.57 2,743.68 8,287.4K
13:10 2,744.06 2,744.06 2,742.15 2,742.36 26,697.6K
13:11 2,742.01 2,742.47 2,741.32 2,741.32 11,977.5K
13:12 2,741.25 2,741.71 2,740.98 2,741.23 8,511.6K
13:13 2,741.43 2,741.61 2,740.66 2,740.86 8,595.7K
13:14 2,740.80 2,741.25 2,740.17 2,740.47 12,645.5K
13:15 2,740.10 2,741.87 2,740.10 2,741.19 10,189.7K
13:16 2,741.47 2,741.74 2,740.76 2,740.76 9,178.7K
13:17 2,740.94 2,741.22 2,740.67 2,740.82 8,100.8K
13:18 2,740.89 2,740.89 2,740.10 2,740.33 8,062.0K
13:19 2,740.63 2,740.63 2,739.59 2,739.96 8,221.6K
13:20 2,739.78 2,740.19 2,739.50 2,739.76 18,588.9K
13:21 2,739.37 2,739.37 2,738.39 2,738.69 8,463.1K
13:22 2,739.23 2,739.78 2,738.29 2,739.01 9,061.9K
13:23 2,739.53 2,740.11 2,738.69 2,739.35 8,639.5K
13:24 2,739.48 2,740.54 2,739.46 2,740.32 10,134.8K
13:25 2,740.33 2,740.33 2,738.82 2,739.11 6,743.2K
13:26 2,738.81 2,739.17 2,738.65 2,738.91 6,660.5K
13:27 2,738.89 2,739.63 2,738.89 2,739.29 7,114.4K
13:28 2,739.14 2,739.52 2,738.69 2,738.69 6,862.9K
13:29 2,738.84 2,739.42 2,738.82 2,738.85 7,503.4K
13:30 2,739.01 2,739.40 2,738.85 2,738.96 5,990.7K
13:31 2,739.24 2,739.48 2,738.61 2,738.61 6,373.6K
13:32 2,739.09 2,739.09 2,737.75 2,738.56 9,423.9K
13:33 2,738.69 2,740.68 2,738.32 2,740.54 12,584.5K
13:34 2,740.57 2,740.73 2,740.15 2,740.39 6,535.9K
13:35 2,740.68 2,741.23 2,740.27 2,741.12 7,115.5K
13:36 2,741.16 2,741.92 2,740.56 2,740.93 7,384.0K
13:37 2,740.97 2,741.47 2,740.70 2,741.12 8,657.7K
13:38 2,741.35 2,741.48 2,740.65 2,740.75 8,723.1K
13:39 2,741.13 2,741.64 2,740.85 2,741.23 11,009.8K
13:40 2,740.91 2,741.35 2,740.29 2,740.62 7,952.9K
13:41 2,740.54 2,741.01 2,740.54 2,740.71 8,080.0K
13:42 2,740.46 2,741.04 2,740.24 2,740.99 7,455.5K
13:43 2,740.91 2,740.97 2,740.41 2,740.73 7,359.9K
13:44 2,740.63 2,740.71 2,739.54 2,739.57 15,550.3K
13:45 2,739.57 2,740.20 2,739.53 2,739.63 15,169.7K
13:46 2,739.65 2,740.17 2,739.46 2,740.03 8,217.7K
13:47 2,740.51 2,741.36 2,740.27 2,740.77 13,594.4K
13:48 2,740.87 2,741.78 2,740.78 2,741.34 9,708.2K
13:49 2,741.35 2,741.50 2,740.34 2,740.76 7,186.4K
13:50 2,740.82 2,741.51 2,740.43 2,741.02 8,027.8K
13:51 2,741.24 2,741.26 2,740.19 2,740.48 13,716.2K
13:52 2,740.41 2,740.41 2,739.52 2,739.71 7,816.1K
13:53 2,739.99 2,739.99 2,739.00 2,739.00 10,569.0K
13:54 2,739.45 2,739.61 2,739.15 2,739.19 7,716.4K
13:55 2,739.01 2,739.28 2,738.65 2,738.79 7,983.5K
13:56 2,738.74 2,739.25 2,738.60 2,738.66 7,522.2K
13:57 2,738.59 2,738.86 2,737.87 2,737.96 9,608.5K
13:58 2,738.12 2,738.33 2,737.44 2,737.44 12,306.1K
13:59 2,737.81 2,738.15 2,737.41 2,737.41 10,064.9K
14:00 2,737.60 2,739.15 2,737.10 2,739.14 18,627.8K
14:01 2,738.89 2,738.89 2,737.39 2,737.85 16,390.7K
14:02 2,738.06 2,738.43 2,737.79 2,738.25 7,674.6K
14:03 2,737.98 2,738.69 2,737.98 2,738.35 7,319.1K
14:04 2,738.45 2,738.45 2,737.90 2,738.43 10,164.4K
14:05 2,738.34 2,738.37 2,737.72 2,737.86 13,645.4K
14:06 2,737.92 2,738.61 2,737.75 2,738.48 10,451.5K
14:07 2,738.61 2,739.48 2,738.61 2,739.25 11,987.6K
14:08 2,739.12 2,739.39 2,738.63 2,738.76 7,358.0K
14:09 2,738.69 2,739.12 2,738.53 2,738.86 10,706.4K
14:10 2,738.52 2,738.87 2,738.35 2,738.75 7,088.3K
14:11 2,738.65 2,738.65 2,736.90 2,737.29 10,759.8K
14:12 2,737.30 2,737.94 2,737.24 2,737.45 7,719.7K
14:13 2,737.30 2,737.50 2,736.89 2,737.24 6,556.4K
14:14 2,736.87 2,737.03 2,736.13 2,736.72 8,214.2K
14:15 2,736.63 2,737.03 2,736.52 2,736.52 7,815.9K
14:16 2,736.82 2,736.98 2,735.84 2,735.92 7,977.3K
14:17 2,735.75 2,736.18 2,735.41 2,735.55 13,716.2K
14:18 2,735.98 2,736.30 2,735.70 2,735.83 7,450.6K
14:19 2,735.99 2,736.41 2,735.51 2,736.02 6,358.1K
14:20 2,736.09 2,736.24 2,735.75 2,736.24 8,762.4K
14:21 2,736.10 2,736.65 2,736.05 2,736.47 9,194.3K
14:22 2,736.67 2,736.77 2,736.04 2,736.04 7,007.4K
14:23 2,736.00 2,736.72 2,736.00 2,736.29 9,859.3K
14:24 2,736.31 2,737.78 2,736.31 2,737.65 12,982.5K
14:25 2,737.55 2,738.10 2,737.47 2,737.94 9,268.8K
14:26 2,738.17 2,738.17 2,736.70 2,737.16 9,699.5K
14:27 2,736.95 2,737.68 2,736.95 2,737.11 7,678.6K
14:28 2,737.19 2,737.49 2,736.65 2,736.96 8,270.1K
14:29 2,737.12 2,737.44 2,736.83 2,737.34 8,302.8K
14:30 2,737.27 2,737.82 2,736.92 2,737.15 13,840.2K
14:31 2,737.30 2,737.55 2,736.82 2,736.93 16,059.7K
14:32 2,736.67 2,736.94 2,735.91 2,736.17 17,389.6K
14:33 2,736.32 2,736.88 2,736.20 2,736.72 9,380.7K
14:34 2,736.32 2,736.89 2,736.15 2,736.59 12,996.9K
14:35 2,736.84 2,737.02 2,736.30 2,736.33 10,385.1K
14:36 2,736.18 2,736.69 2,736.00 2,736.00 10,905.1K
14:37 2,735.92 2,736.63 2,735.92 2,736.63 8,615.0K
14:38 2,736.66 2,737.06 2,736.38 2,737.06 9,766.7K
14:39 2,736.88 2,737.07 2,736.51 2,736.82 13,263.9K
14:40 2,736.90 2,737.34 2,736.77 2,737.11 14,819.7K
14:41 2,737.38 2,737.38 2,736.16 2,736.24 16,290.8K
14:42 2,735.97 2,736.12 2,734.51 2,734.51 33,070.1K
14:43 2,734.64 2,735.31 2,734.51 2,735.08 15,924.7K
14:44 2,734.92 2,735.71 2,734.64 2,735.28 16,229.5K
14:45 2,735.68 2,735.81 2,734.91 2,735.80 17,852.7K
14:46 2,735.93 2,737.31 2,735.93 2,737.00 19,059.5K
14:47 2,736.69 2,737.59 2,736.69 2,737.59 16,308.4K
14:48 2,737.34 2,738.01 2,736.92 2,737.95 20,113.4K
14:49 2,737.74 2,737.90 2,736.95 2,737.66 16,567.3K
14:50 2,737.32 2,737.78 2,737.25 2,737.39 17,214.7K
14:51 2,737.56 2,737.89 2,737.42 2,737.69 17,234.5K
14:52 2,737.73 2,737.86 2,737.33 2,737.33 19,187.1K
14:53 2,737.96 2,738.16 2,737.57 2,737.60 19,013.9K
14:54 2,737.81 2,738.27 2,737.81 2,737.94 30,071.1K
14:55 2,737.85 2,738.41 2,737.81 2,738.06 28,645.0K
14:56 2,737.95 2,738.57 2,737.83 2,738.28 37,425.1K
14:57 2,738.82 2,738.82 2,738.34 2,738.34 3,696.9K
14:58 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
14:59 2,738.34 2,738.34 2,738.34 2,738.34 63,180.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available