Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,631.48 2,631.48 2,631.48 2,631.48 62,722.8K
09:29 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
09:30 2,631.48 2,648.34 2,631.48 2,647.47 151,821.0K
09:31 2,647.74 2,653.34 2,647.28 2,649.36 79,749.1K
09:32 2,648.56 2,653.79 2,648.56 2,652.61 55,852.1K
09:33 2,652.18 2,652.18 2,649.17 2,649.64 44,862.5K
09:34 2,648.74 2,650.36 2,645.51 2,650.36 53,433.7K
09:35 2,650.30 2,650.71 2,647.64 2,650.71 50,667.2K
09:36 2,650.90 2,655.82 2,650.90 2,655.35 39,701.8K
09:37 2,655.18 2,655.36 2,652.04 2,652.17 38,849.6K
09:38 2,652.76 2,654.04 2,652.57 2,653.82 25,139.0K
09:39 2,653.47 2,653.47 2,651.97 2,651.97 29,623.1K
09:40 2,652.12 2,652.12 2,649.86 2,650.55 41,779.6K
09:41 2,650.02 2,654.19 2,649.69 2,653.84 29,490.2K
09:42 2,654.06 2,657.32 2,654.06 2,655.78 30,190.1K
09:43 2,656.07 2,658.76 2,656.07 2,658.31 27,452.2K
09:44 2,658.94 2,661.35 2,658.83 2,659.68 23,799.4K
09:45 2,659.89 2,662.33 2,659.67 2,662.11 31,458.7K
09:46 2,660.97 2,661.12 2,659.98 2,660.80 31,682.6K
09:47 2,660.22 2,663.60 2,659.42 2,663.60 21,754.2K
09:48 2,663.78 2,664.21 2,662.11 2,662.27 25,320.0K
09:49 2,662.14 2,665.99 2,662.14 2,665.61 21,101.1K
09:50 2,665.36 2,666.65 2,664.86 2,664.86 24,815.0K
09:51 2,664.95 2,666.11 2,664.02 2,664.02 19,865.8K
09:52 2,664.55 2,665.63 2,664.43 2,664.43 22,120.5K
09:53 2,664.48 2,665.03 2,663.60 2,665.03 40,405.7K
09:54 2,665.05 2,665.59 2,663.63 2,663.63 27,815.4K
09:55 2,663.52 2,663.52 2,659.87 2,661.65 26,962.4K
09:56 2,661.11 2,665.83 2,661.11 2,665.83 23,273.3K
09:57 2,665.25 2,665.26 2,664.11 2,665.02 15,074.8K
09:58 2,664.46 2,665.22 2,664.31 2,664.84 18,534.7K
09:59 2,665.15 2,666.72 2,665.15 2,665.52 17,213.2K
10:00 2,665.41 2,665.41 2,664.38 2,664.38 25,302.3K
10:01 2,664.33 2,668.51 2,664.33 2,668.51 40,585.4K
10:02 2,668.74 2,669.08 2,667.92 2,668.49 28,029.6K
10:03 2,668.41 2,668.41 2,665.79 2,665.79 15,723.8K
10:04 2,666.22 2,666.22 2,662.19 2,662.65 26,978.7K
10:05 2,662.98 2,664.06 2,662.56 2,662.71 13,891.5K
10:06 2,662.75 2,662.75 2,660.08 2,661.28 17,543.7K
10:07 2,661.25 2,661.33 2,659.78 2,659.80 12,884.9K
10:08 2,659.89 2,659.98 2,658.14 2,658.14 16,606.6K
10:09 2,658.29 2,659.19 2,657.97 2,658.96 15,991.8K
10:10 2,658.72 2,658.80 2,657.47 2,658.04 14,622.0K
10:11 2,658.33 2,658.70 2,657.25 2,657.64 18,085.6K
10:12 2,657.38 2,658.10 2,657.38 2,658.04 13,843.6K
10:13 2,657.40 2,658.23 2,656.80 2,656.91 17,615.7K
10:14 2,657.23 2,657.36 2,656.58 2,657.21 22,274.8K
10:15 2,657.50 2,659.16 2,657.50 2,659.04 30,824.5K
10:16 2,658.83 2,660.46 2,658.73 2,660.46 39,463.4K
10:17 2,660.28 2,660.47 2,659.49 2,659.75 36,790.3K
10:18 2,659.73 2,660.69 2,658.70 2,660.59 16,504.5K
10:19 2,661.02 2,661.85 2,660.52 2,660.81 18,213.3K
10:20 2,660.80 2,662.87 2,660.80 2,662.24 23,234.3K
10:21 2,662.20 2,662.65 2,661.64 2,662.46 16,679.7K
10:22 2,662.48 2,663.22 2,661.23 2,661.85 16,197.5K
10:23 2,662.24 2,662.53 2,660.79 2,661.17 22,397.5K
10:24 2,661.65 2,661.84 2,661.05 2,661.18 13,193.6K
10:25 2,661.50 2,662.44 2,660.48 2,662.44 19,617.9K
10:26 2,662.86 2,663.60 2,662.70 2,663.38 16,676.2K
10:27 2,663.53 2,665.34 2,663.53 2,665.34 15,969.6K
10:28 2,665.37 2,670.00 2,665.37 2,669.66 34,498.9K
10:29 2,669.68 2,671.71 2,668.73 2,669.04 24,475.2K
10:30 2,669.48 2,669.89 2,669.21 2,669.63 15,158.2K
10:31 2,669.49 2,669.49 2,667.83 2,668.18 22,966.9K
10:32 2,668.55 2,668.55 2,666.68 2,667.46 18,809.6K
10:33 2,667.52 2,667.55 2,666.02 2,666.60 17,739.1K
10:34 2,666.45 2,666.79 2,664.66 2,664.66 11,250.5K
10:35 2,664.94 2,665.33 2,664.44 2,664.57 13,002.2K
10:36 2,664.70 2,664.79 2,663.29 2,663.54 11,506.6K
10:37 2,663.65 2,663.87 2,662.62 2,662.62 13,531.8K
10:38 2,662.63 2,663.38 2,662.61 2,662.85 10,233.2K
10:39 2,663.09 2,663.19 2,661.31 2,661.77 15,650.8K
10:40 2,661.79 2,662.30 2,661.22 2,661.22 10,087.4K
10:41 2,661.56 2,661.56 2,660.05 2,660.05 9,506.0K
10:42 2,660.42 2,661.45 2,660.37 2,661.10 14,763.3K
10:43 2,660.94 2,660.97 2,658.79 2,659.27 12,078.1K
10:44 2,659.53 2,659.92 2,659.18 2,659.32 9,106.5K
10:45 2,659.06 2,660.55 2,659.06 2,660.16 10,409.2K
10:46 2,660.09 2,661.74 2,660.09 2,661.74 15,462.7K
10:47 2,661.68 2,663.34 2,661.68 2,662.95 18,335.4K
10:48 2,662.86 2,663.07 2,662.25 2,662.74 12,763.0K
10:49 2,662.60 2,662.60 2,661.01 2,661.34 14,344.8K
10:50 2,661.31 2,662.10 2,661.30 2,661.75 11,708.0K
10:51 2,661.39 2,662.04 2,660.48 2,662.04 12,752.5K
10:52 2,661.63 2,662.15 2,661.53 2,661.59 7,488.4K
10:53 2,661.56 2,661.67 2,660.39 2,660.48 15,061.9K
10:54 2,660.52 2,660.52 2,659.97 2,660.36 11,759.3K
10:55 2,660.27 2,661.27 2,660.10 2,660.84 14,692.8K
10:56 2,660.93 2,661.20 2,660.56 2,660.56 10,522.3K
10:57 2,660.57 2,660.93 2,660.32 2,660.51 8,106.4K
10:58 2,660.45 2,661.37 2,660.45 2,661.04 14,373.4K
10:59 2,660.94 2,661.23 2,660.55 2,661.17 13,534.7K
11:00 2,660.55 2,661.59 2,660.55 2,661.54 14,679.4K
11:01 2,661.43 2,661.91 2,660.81 2,661.71 14,966.4K
11:02 2,661.83 2,661.91 2,661.10 2,661.14 9,429.3K
11:03 2,661.17 2,661.46 2,661.05 2,661.46 8,848.0K
11:04 2,661.41 2,662.47 2,661.28 2,662.12 11,118.9K
11:05 2,662.97 2,662.98 2,661.83 2,662.06 17,132.3K
11:06 2,661.99 2,662.59 2,661.59 2,661.89 10,100.4K
11:07 2,661.54 2,662.07 2,661.40 2,661.70 7,467.3K
11:08 2,661.75 2,663.29 2,661.50 2,663.13 11,251.8K
11:09 2,663.26 2,663.36 2,662.38 2,662.98 11,963.5K
11:10 2,662.94 2,664.00 2,662.94 2,663.73 12,863.0K
11:11 2,663.75 2,663.75 2,661.71 2,661.84 12,199.1K
11:12 2,662.03 2,662.16 2,661.18 2,661.18 6,080.5K
11:13 2,661.30 2,662.34 2,661.02 2,661.90 13,953.1K
11:14 2,662.01 2,662.16 2,661.58 2,661.60 5,959.4K
11:15 2,661.60 2,661.61 2,660.16 2,660.26 9,747.6K
11:16 2,660.13 2,660.82 2,659.56 2,660.54 10,883.9K
11:17 2,660.25 2,660.96 2,660.07 2,660.07 10,014.7K
11:18 2,660.26 2,660.55 2,659.90 2,660.13 8,506.4K
11:19 2,659.89 2,660.20 2,659.69 2,659.79 8,323.3K
11:20 2,659.47 2,660.67 2,659.47 2,660.63 10,197.8K
11:21 2,660.49 2,661.06 2,660.29 2,660.29 8,203.7K
11:22 2,660.25 2,660.81 2,659.99 2,659.99 7,219.2K
11:23 2,660.07 2,661.53 2,659.97 2,660.95 13,876.9K
11:24 2,661.19 2,661.19 2,658.67 2,658.67 13,135.7K
11:25 2,658.82 2,658.82 2,657.58 2,657.94 16,678.9K
11:26 2,657.68 2,658.01 2,656.92 2,656.92 12,553.2K
11:27 2,656.77 2,656.77 2,653.14 2,654.42 20,502.4K
11:28 2,654.61 2,656.61 2,654.61 2,656.38 13,117.2K
11:29 2,656.57 2,657.07 2,656.05 2,656.88 9,824.7K
11:30 2,657.17 2,657.17 2,656.93 2,656.93 299.2K
11:31 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:32 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:33 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:34 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:35 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:36 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:37 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:38 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:39 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:40 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:41 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:42 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:43 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:44 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:45 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:46 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:47 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:48 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:49 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:50 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:51 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:52 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:53 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:54 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:55 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:56 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:57 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:58 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
11:59 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:00 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:01 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:02 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:03 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:04 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:05 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:06 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:07 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:08 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:09 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:10 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:11 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:12 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:13 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:14 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:15 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:16 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:17 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:18 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:19 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:20 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:21 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:22 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:23 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:24 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:25 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:26 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:27 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:28 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:29 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:30 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:31 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:32 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:33 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:34 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:35 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:36 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:37 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:38 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:39 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:40 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:41 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:42 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:43 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:44 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:45 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:46 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:47 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:48 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:49 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:50 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:51 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:52 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:53 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:54 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:55 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:56 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:57 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:58 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
12:59 2,656.93 2,656.93 2,656.93 2,656.93 0.0K
13:00 2,656.93 2,658.28 2,656.52 2,657.88 38,659.7K
13:01 2,657.97 2,660.78 2,657.97 2,660.20 20,141.1K
13:02 2,660.40 2,662.80 2,660.18 2,662.80 54,446.5K
13:03 2,662.39 2,663.77 2,662.39 2,663.75 14,346.1K
13:04 2,663.61 2,664.83 2,663.61 2,664.07 17,424.3K
13:05 2,664.35 2,664.35 2,661.40 2,661.40 19,951.5K
13:06 2,661.66 2,661.84 2,660.30 2,660.67 17,046.7K
13:07 2,660.39 2,660.67 2,660.01 2,660.51 14,480.2K
13:08 2,660.44 2,660.46 2,659.88 2,660.36 13,402.1K
13:09 2,660.44 2,660.44 2,659.29 2,659.74 13,740.0K
13:10 2,659.79 2,660.85 2,659.79 2,660.59 17,908.8K
13:11 2,660.74 2,661.36 2,660.68 2,661.32 12,382.1K
13:12 2,661.24 2,661.73 2,660.08 2,660.26 11,748.6K
13:13 2,660.13 2,660.32 2,659.02 2,659.24 16,234.1K
13:14 2,659.37 2,660.41 2,659.18 2,660.28 11,157.0K
13:15 2,660.45 2,661.24 2,659.98 2,660.80 14,898.4K
13:16 2,660.99 2,660.99 2,659.94 2,659.94 12,019.3K
13:17 2,659.72 2,659.90 2,658.05 2,658.19 20,775.3K
13:18 2,658.28 2,658.71 2,657.94 2,658.34 7,884.9K
13:19 2,658.62 2,658.64 2,657.73 2,658.64 15,385.8K
13:20 2,658.61 2,658.83 2,658.12 2,658.36 11,262.3K
13:21 2,657.91 2,658.54 2,657.91 2,658.07 9,228.8K
13:22 2,658.22 2,658.76 2,658.07 2,658.41 12,791.0K
13:23 2,658.49 2,658.55 2,657.50 2,657.82 10,355.2K
13:24 2,657.86 2,657.86 2,657.05 2,657.13 14,501.0K
13:25 2,656.75 2,656.98 2,656.49 2,656.68 11,231.2K
13:26 2,656.51 2,656.51 2,654.70 2,654.83 19,067.5K
13:27 2,654.91 2,656.26 2,654.77 2,656.26 11,877.8K
13:28 2,656.09 2,657.19 2,656.09 2,656.80 11,406.8K
13:29 2,657.02 2,657.17 2,656.77 2,657.01 10,373.1K
13:30 2,656.83 2,656.99 2,656.37 2,656.99 9,297.1K
13:31 2,656.63 2,657.06 2,656.02 2,656.02 9,630.1K
13:32 2,656.15 2,657.30 2,656.15 2,657.26 14,436.8K
13:33 2,657.36 2,657.63 2,656.91 2,657.37 10,544.6K
13:34 2,657.40 2,657.40 2,656.85 2,657.28 10,211.6K
13:35 2,657.37 2,657.37 2,656.01 2,656.16 16,948.4K
13:36 2,656.48 2,656.93 2,655.95 2,655.97 14,268.9K
13:37 2,656.15 2,656.19 2,655.41 2,655.41 8,614.3K
13:38 2,655.73 2,656.86 2,655.73 2,656.86 9,311.8K
13:39 2,656.75 2,659.33 2,656.75 2,659.33 16,844.3K
13:40 2,659.50 2,661.41 2,659.44 2,661.41 18,697.2K
13:41 2,661.42 2,661.42 2,659.71 2,659.96 16,299.9K
13:42 2,659.65 2,659.94 2,658.63 2,658.83 11,953.7K
13:43 2,658.78 2,658.93 2,657.53 2,658.34 9,145.4K
13:44 2,658.30 2,658.51 2,657.52 2,658.28 9,172.5K
13:45 2,657.94 2,657.99 2,656.18 2,657.03 14,821.6K
13:46 2,657.07 2,658.61 2,657.07 2,658.17 9,803.0K
13:47 2,657.82 2,660.18 2,657.82 2,659.68 17,688.8K
13:48 2,660.03 2,660.75 2,659.68 2,659.93 11,906.0K
13:49 2,659.88 2,660.21 2,659.60 2,660.17 9,160.7K
13:50 2,660.15 2,660.89 2,660.15 2,660.89 8,828.9K
13:51 2,661.19 2,661.81 2,661.06 2,661.48 9,262.7K
13:52 2,661.80 2,663.06 2,661.68 2,662.68 18,843.4K
13:53 2,662.69 2,663.01 2,662.41 2,662.82 8,125.8K
13:54 2,663.06 2,663.97 2,662.72 2,663.97 11,013.7K
13:55 2,663.94 2,663.94 2,662.43 2,663.09 21,840.9K
13:56 2,663.04 2,663.23 2,662.27 2,662.44 9,161.6K
13:57 2,662.46 2,663.92 2,662.44 2,663.56 11,115.6K
13:58 2,663.98 2,664.17 2,663.22 2,663.71 6,926.7K
13:59 2,663.72 2,663.72 2,662.93 2,663.35 13,162.3K
14:00 2,663.17 2,665.24 2,663.17 2,664.82 15,038.0K
14:01 2,664.87 2,665.62 2,664.63 2,665.52 9,040.9K
14:02 2,665.39 2,665.68 2,663.80 2,663.80 9,962.0K
14:03 2,664.13 2,664.62 2,663.69 2,664.01 6,937.8K
14:04 2,663.94 2,664.45 2,663.62 2,664.45 8,357.6K
14:05 2,664.31 2,667.18 2,664.30 2,666.66 12,372.1K
14:06 2,666.88 2,667.52 2,666.28 2,667.46 9,550.8K
14:07 2,667.19 2,667.23 2,666.33 2,666.33 7,251.6K
14:08 2,666.20 2,666.51 2,664.94 2,665.23 7,740.1K
14:09 2,665.00 2,666.94 2,664.94 2,666.86 11,067.8K
14:10 2,666.92 2,667.07 2,665.55 2,665.82 9,028.6K
14:11 2,665.44 2,665.87 2,665.30 2,665.63 5,746.5K
14:12 2,665.56 2,665.56 2,663.86 2,664.26 11,202.4K
14:13 2,664.11 2,664.12 2,663.33 2,663.33 11,223.1K
14:14 2,663.18 2,663.93 2,663.18 2,663.92 10,697.6K
14:15 2,663.60 2,663.60 2,662.95 2,663.06 9,129.2K
14:16 2,663.08 2,663.70 2,662.79 2,663.25 9,116.4K
14:17 2,663.23 2,663.96 2,663.01 2,663.71 6,954.7K
14:18 2,663.53 2,663.68 2,663.18 2,663.60 11,319.9K
14:19 2,663.29 2,664.11 2,663.21 2,664.07 7,816.3K
14:20 2,663.77 2,663.93 2,662.94 2,663.03 14,132.1K
14:21 2,662.88 2,663.38 2,662.75 2,662.99 8,534.1K
14:22 2,663.01 2,663.22 2,662.29 2,662.52 7,370.7K
14:23 2,662.73 2,662.73 2,661.82 2,662.20 6,985.5K
14:24 2,662.30 2,662.73 2,662.05 2,662.18 7,470.3K
14:25 2,662.20 2,662.20 2,661.67 2,661.89 13,462.0K
14:26 2,661.74 2,662.29 2,661.39 2,662.01 7,721.0K
14:27 2,662.02 2,662.06 2,660.92 2,661.64 10,371.2K
14:28 2,661.20 2,661.72 2,661.11 2,661.25 8,417.9K
14:29 2,661.66 2,663.29 2,661.66 2,663.29 12,676.9K
14:30 2,662.99 2,664.23 2,662.56 2,663.25 60,923.8K
14:31 2,663.37 2,663.66 2,662.96 2,663.66 12,872.5K
14:32 2,663.78 2,665.20 2,663.63 2,664.87 31,241.8K
14:33 2,664.86 2,664.88 2,663.43 2,663.65 18,245.3K
14:34 2,663.38 2,663.38 2,662.40 2,662.83 18,020.3K
14:35 2,662.71 2,663.29 2,662.62 2,662.66 11,512.0K
14:36 2,662.83 2,663.45 2,662.53 2,663.45 9,644.5K
14:37 2,663.51 2,663.74 2,663.09 2,663.71 9,912.6K
14:38 2,663.56 2,663.79 2,663.26 2,663.50 7,992.6K
14:39 2,663.53 2,663.53 2,663.04 2,663.45 9,050.2K
14:40 2,663.45 2,663.60 2,662.52 2,663.06 13,749.3K
14:41 2,663.16 2,663.17 2,662.61 2,662.79 11,327.5K
14:42 2,662.90 2,663.20 2,662.53 2,662.78 10,799.8K
14:43 2,662.88 2,663.04 2,662.59 2,662.68 12,562.4K
14:44 2,662.96 2,663.32 2,662.45 2,662.87 10,877.9K
14:45 2,662.81 2,662.81 2,661.27 2,661.34 15,031.7K
14:46 2,661.29 2,661.35 2,660.56 2,661.01 27,498.9K
14:47 2,661.31 2,661.47 2,660.72 2,661.25 14,385.4K
14:48 2,661.18 2,661.72 2,661.04 2,661.72 12,440.7K
14:49 2,661.47 2,661.85 2,661.09 2,661.73 18,430.4K
14:50 2,661.89 2,662.08 2,661.37 2,661.51 18,414.5K
14:51 2,661.51 2,661.51 2,660.66 2,661.19 19,736.7K
14:52 2,661.17 2,661.68 2,660.94 2,661.68 21,091.4K
14:53 2,661.38 2,661.95 2,661.21 2,661.43 17,518.2K
14:54 2,661.65 2,662.25 2,661.58 2,661.68 25,488.9K
14:55 2,662.04 2,662.25 2,661.34 2,661.55 26,349.8K
14:56 2,661.93 2,662.56 2,661.68 2,662.20 25,146.6K
14:57 2,662.21 2,662.37 2,662.21 2,662.37 1,638.6K
14:58 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
14:59 2,662.37 2,662.40 2,662.25 2,662.25 50,542.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available