Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,526.51 2,526.51 2,526.51 2,526.51 71,380.8K
09:29 2,526.51 2,526.51 2,526.51 2,526.51 0.0K
09:30 2,526.51 2,531.04 2,522.08 2,522.84 167,545.0K
09:31 2,521.85 2,521.85 2,510.64 2,512.44 170,137.8K
09:32 2,513.00 2,518.61 2,512.66 2,518.61 115,379.8K
09:33 2,517.35 2,519.79 2,514.99 2,519.66 113,626.5K
09:34 2,519.72 2,519.72 2,515.42 2,517.18 124,654.3K
09:35 2,516.13 2,524.61 2,516.13 2,524.49 118,154.1K
09:36 2,525.31 2,531.16 2,521.81 2,531.07 123,873.5K
09:37 2,530.99 2,535.30 2,530.99 2,534.96 108,402.5K
09:38 2,535.15 2,536.14 2,531.97 2,535.54 117,370.2K
09:39 2,535.00 2,535.01 2,531.97 2,532.60 79,716.2K
09:40 2,531.90 2,532.31 2,527.13 2,528.07 85,848.3K
09:41 2,527.95 2,529.87 2,524.09 2,528.42 82,064.9K
09:42 2,529.35 2,529.48 2,525.43 2,525.43 86,896.8K
09:43 2,525.83 2,526.09 2,523.20 2,523.30 75,231.6K
09:44 2,523.45 2,526.17 2,519.82 2,520.69 69,128.3K
09:45 2,522.27 2,524.32 2,519.60 2,519.60 104,658.3K
09:46 2,518.84 2,520.29 2,514.44 2,520.29 92,484.3K
09:47 2,520.10 2,526.50 2,518.22 2,526.50 86,968.4K
09:48 2,528.30 2,529.07 2,525.37 2,526.93 81,577.4K
09:49 2,526.98 2,529.89 2,526.57 2,529.27 75,967.4K
09:50 2,529.56 2,530.66 2,525.51 2,527.70 84,128.3K
09:51 2,526.72 2,526.72 2,521.49 2,524.07 69,916.0K
09:52 2,523.34 2,523.34 2,519.82 2,520.10 56,881.6K
09:53 2,520.31 2,524.41 2,519.26 2,521.51 72,309.3K
09:54 2,521.19 2,526.84 2,521.19 2,526.45 61,034.1K
09:55 2,526.35 2,532.90 2,525.61 2,532.74 76,010.1K
09:56 2,533.21 2,535.75 2,532.14 2,534.52 80,265.3K
09:57 2,534.57 2,536.63 2,534.14 2,535.97 70,487.7K
09:58 2,534.79 2,539.30 2,534.08 2,539.16 68,125.6K
09:59 2,539.41 2,542.28 2,539.41 2,539.85 65,466.6K
10:00 2,539.54 2,541.20 2,537.08 2,539.77 69,548.7K
10:01 2,539.29 2,542.63 2,537.84 2,542.49 56,925.7K
10:02 2,542.63 2,543.05 2,537.82 2,538.99 46,273.2K
10:03 2,538.33 2,539.68 2,536.17 2,539.68 36,047.4K
10:04 2,539.77 2,539.77 2,534.85 2,536.76 33,924.3K
10:05 2,537.22 2,538.79 2,534.47 2,537.38 55,104.3K
10:06 2,536.43 2,539.13 2,534.80 2,539.13 36,992.7K
10:07 2,540.37 2,541.55 2,538.88 2,539.31 60,767.9K
10:08 2,539.90 2,542.41 2,536.60 2,536.60 50,996.5K
10:09 2,536.14 2,536.33 2,533.40 2,533.55 36,532.6K
10:10 2,533.89 2,535.73 2,533.19 2,534.70 34,006.8K
10:11 2,534.93 2,538.98 2,534.59 2,538.98 31,501.2K
10:12 2,539.29 2,539.71 2,535.17 2,536.45 43,286.8K
10:13 2,536.44 2,539.15 2,535.51 2,537.47 29,906.6K
10:14 2,537.36 2,539.97 2,537.36 2,537.84 32,093.8K
10:15 2,537.44 2,537.44 2,532.97 2,534.10 43,996.0K
10:16 2,533.97 2,533.97 2,532.44 2,532.84 34,830.1K
10:17 2,533.20 2,533.20 2,531.08 2,531.58 25,585.3K
10:18 2,532.28 2,532.99 2,531.71 2,532.69 21,764.3K
10:19 2,532.44 2,532.44 2,530.60 2,531.45 25,983.1K
10:20 2,531.55 2,531.55 2,529.67 2,530.70 30,991.8K
10:21 2,530.28 2,530.53 2,529.01 2,529.79 30,464.0K
10:22 2,529.68 2,530.49 2,528.95 2,530.12 24,876.5K
10:23 2,529.81 2,529.81 2,528.33 2,528.33 27,969.2K
10:24 2,528.16 2,528.16 2,525.95 2,526.08 30,856.7K
10:25 2,526.64 2,530.02 2,526.49 2,529.57 26,308.8K
10:26 2,529.95 2,531.72 2,528.00 2,531.72 32,244.7K
10:27 2,531.65 2,533.83 2,531.57 2,532.41 25,596.2K
10:28 2,532.32 2,532.32 2,528.27 2,528.78 34,221.0K
10:29 2,528.64 2,529.28 2,527.60 2,527.60 22,197.4K
10:30 2,527.92 2,527.92 2,525.34 2,525.39 26,002.2K
10:31 2,524.76 2,528.72 2,524.45 2,528.37 30,305.5K
10:32 2,528.27 2,529.24 2,526.00 2,528.68 21,012.2K
10:33 2,528.71 2,533.02 2,528.71 2,533.02 25,312.7K
10:34 2,533.04 2,534.04 2,531.92 2,531.92 23,204.4K
10:35 2,532.58 2,536.00 2,532.58 2,535.44 32,619.0K
10:36 2,535.35 2,536.57 2,534.22 2,536.57 29,386.9K
10:37 2,536.15 2,536.65 2,535.65 2,536.20 24,032.9K
10:38 2,536.45 2,537.18 2,534.66 2,534.81 21,374.0K
10:39 2,534.48 2,534.48 2,531.66 2,533.67 25,628.9K
10:40 2,533.17 2,534.71 2,532.31 2,533.22 20,903.6K
10:41 2,533.23 2,533.23 2,531.92 2,532.66 16,148.4K
10:42 2,532.11 2,532.51 2,529.84 2,529.87 23,089.0K
10:43 2,529.77 2,529.78 2,526.80 2,527.11 25,061.7K
10:44 2,527.00 2,527.55 2,526.24 2,526.92 19,272.0K
10:45 2,526.35 2,529.97 2,526.35 2,526.75 24,076.9K
10:46 2,527.64 2,527.64 2,526.02 2,526.91 19,817.3K
10:47 2,526.79 2,528.57 2,525.80 2,526.02 15,417.0K
10:48 2,526.02 2,527.80 2,525.49 2,527.64 16,309.3K
10:49 2,527.67 2,529.09 2,526.50 2,529.09 18,071.5K
10:50 2,528.73 2,531.40 2,528.73 2,530.01 17,096.1K
10:51 2,529.41 2,531.05 2,528.78 2,531.05 16,775.6K
10:52 2,531.24 2,531.31 2,527.85 2,527.85 23,130.6K
10:53 2,527.92 2,529.13 2,527.74 2,529.12 13,501.2K
10:54 2,528.78 2,528.78 2,526.97 2,527.66 11,885.1K
10:55 2,527.08 2,527.08 2,525.04 2,525.80 25,407.4K
10:56 2,526.12 2,526.62 2,524.06 2,526.62 20,323.6K
10:57 2,526.58 2,527.76 2,524.36 2,527.76 19,682.5K
10:58 2,526.83 2,529.45 2,526.78 2,527.07 20,610.2K
10:59 2,526.57 2,528.91 2,525.49 2,528.48 23,050.8K
11:00 2,528.26 2,531.90 2,528.00 2,531.25 31,242.6K
11:01 2,531.53 2,532.96 2,531.53 2,532.96 24,244.0K
11:02 2,533.58 2,535.00 2,531.99 2,532.44 15,136.8K
11:03 2,532.47 2,535.61 2,532.13 2,533.21 17,455.1K
11:04 2,533.39 2,535.63 2,532.60 2,534.29 16,129.3K
11:05 2,533.81 2,535.79 2,532.48 2,535.43 19,536.8K
11:06 2,535.77 2,535.77 2,533.31 2,533.70 15,502.8K
11:07 2,533.81 2,533.81 2,531.10 2,531.51 13,563.6K
11:08 2,530.99 2,532.25 2,529.56 2,532.25 19,440.2K
11:09 2,532.19 2,534.23 2,531.25 2,531.33 18,253.8K
11:10 2,531.28 2,532.51 2,530.09 2,532.51 18,337.5K
11:11 2,532.07 2,532.07 2,530.04 2,531.71 14,190.7K
11:12 2,532.74 2,533.10 2,531.23 2,532.73 23,582.6K
11:13 2,533.29 2,536.09 2,532.72 2,535.08 21,553.4K
11:14 2,535.52 2,537.62 2,534.80 2,537.62 19,881.1K
11:15 2,537.38 2,537.69 2,535.80 2,537.58 25,135.2K
11:16 2,537.14 2,540.73 2,537.14 2,540.28 32,316.1K
11:17 2,540.62 2,541.21 2,539.37 2,541.20 27,575.7K
11:18 2,541.27 2,544.09 2,540.91 2,543.77 28,907.6K
11:19 2,544.07 2,544.07 2,540.92 2,541.16 22,135.7K
11:20 2,541.20 2,541.48 2,540.34 2,540.75 18,433.2K
11:21 2,540.46 2,542.12 2,540.00 2,542.12 22,225.5K
11:22 2,542.29 2,543.03 2,541.77 2,543.03 23,578.6K
11:23 2,543.17 2,545.75 2,542.56 2,545.75 32,030.4K
11:24 2,545.73 2,546.22 2,544.15 2,544.15 27,833.9K
11:25 2,544.46 2,544.46 2,542.07 2,543.78 28,775.5K
11:26 2,544.04 2,546.03 2,544.04 2,545.99 29,433.7K
11:27 2,546.66 2,547.89 2,546.66 2,547.49 32,521.9K
11:28 2,547.84 2,547.84 2,546.59 2,546.62 22,112.9K
11:29 2,546.80 2,547.60 2,545.74 2,547.60 15,555.4K
11:30 2,547.40 2,547.40 2,547.39 2,547.39 802.2K
11:31 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:32 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:33 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:34 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:35 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:36 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:37 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:38 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:39 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:40 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:41 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:42 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:43 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:44 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:45 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:46 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:47 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:48 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:49 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:50 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:51 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:52 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:53 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:54 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:55 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:56 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:57 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:58 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:59 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:00 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:01 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:02 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:03 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:04 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:05 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:06 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:07 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:08 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:09 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:10 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:11 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:12 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:13 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:14 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:15 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:16 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:17 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:18 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:19 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:20 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:21 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:22 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:23 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:24 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:25 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:26 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:27 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:28 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:29 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:30 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:31 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:32 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:33 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:34 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:35 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:36 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:37 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:38 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:39 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:40 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:41 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:42 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:43 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:44 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:45 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:46 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:47 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:48 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:49 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:50 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:51 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:52 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:53 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:54 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:55 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:56 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:57 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:58 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:59 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
13:00 2,547.39 2,548.05 2,543.30 2,543.61 97,093.8K
13:01 2,543.10 2,543.10 2,538.78 2,539.65 40,901.8K
13:02 2,539.62 2,539.62 2,535.91 2,535.91 36,070.7K
13:03 2,535.52 2,536.37 2,535.00 2,535.80 34,164.8K
13:04 2,535.25 2,536.75 2,534.12 2,534.12 38,563.4K
13:05 2,533.90 2,536.85 2,533.90 2,536.08 35,836.7K
13:06 2,535.95 2,538.75 2,535.41 2,538.75 25,394.6K
13:07 2,538.78 2,539.88 2,538.62 2,538.88 27,644.2K
13:08 2,538.88 2,538.88 2,536.75 2,538.25 29,069.7K
13:09 2,538.20 2,540.47 2,537.21 2,540.47 25,190.9K
13:10 2,540.67 2,540.67 2,539.60 2,539.68 26,879.1K
13:11 2,539.88 2,541.45 2,539.46 2,540.31 36,253.2K
13:12 2,540.84 2,542.59 2,540.41 2,540.94 31,063.0K
13:13 2,541.07 2,541.30 2,536.37 2,536.64 29,279.6K
13:14 2,537.03 2,538.19 2,536.70 2,537.90 20,006.2K
13:15 2,538.26 2,539.45 2,538.26 2,538.93 23,850.0K
13:16 2,539.60 2,540.23 2,538.17 2,540.23 26,623.9K
13:17 2,540.07 2,540.48 2,539.28 2,539.37 22,868.0K
13:18 2,539.23 2,539.23 2,537.15 2,537.43 28,844.5K
13:19 2,537.75 2,541.07 2,537.74 2,541.07 31,059.9K
13:20 2,541.20 2,542.96 2,540.54 2,542.34 33,035.6K
13:21 2,542.24 2,544.13 2,541.26 2,543.79 24,953.5K
13:22 2,543.16 2,544.84 2,543.16 2,544.57 24,825.3K
13:23 2,545.26 2,545.26 2,542.28 2,544.07 22,985.1K
13:24 2,544.33 2,544.39 2,541.72 2,541.88 19,829.4K
13:25 2,541.98 2,542.13 2,540.26 2,540.51 21,722.3K
13:26 2,540.35 2,540.36 2,538.95 2,539.05 24,787.0K
13:27 2,539.35 2,541.32 2,538.43 2,538.65 22,090.2K
13:28 2,539.04 2,539.68 2,538.09 2,539.08 20,102.5K
13:29 2,538.86 2,539.00 2,537.16 2,537.32 21,681.4K
13:30 2,537.14 2,541.06 2,536.66 2,540.96 32,204.7K
13:31 2,540.75 2,544.96 2,540.66 2,544.62 34,599.9K
13:32 2,544.26 2,545.72 2,542.96 2,545.65 34,938.5K
13:33 2,546.21 2,546.62 2,545.11 2,546.29 35,687.4K
13:34 2,546.03 2,547.05 2,544.32 2,547.05 38,501.2K
13:35 2,546.85 2,548.88 2,546.64 2,546.67 37,611.7K
13:36 2,546.67 2,548.75 2,546.67 2,548.58 26,472.2K
13:37 2,548.61 2,550.32 2,548.45 2,549.97 27,543.2K
13:38 2,550.16 2,550.94 2,549.28 2,550.11 24,917.7K
13:39 2,550.06 2,551.46 2,549.86 2,551.03 24,285.9K
13:40 2,550.88 2,551.14 2,550.16 2,550.60 21,583.0K
13:41 2,550.53 2,550.53 2,546.22 2,546.22 29,415.9K
13:42 2,546.07 2,546.15 2,544.96 2,544.96 18,623.9K
13:43 2,545.75 2,545.75 2,544.18 2,544.39 22,046.2K
13:44 2,544.10 2,544.15 2,542.61 2,542.77 18,028.5K
13:45 2,542.80 2,543.93 2,542.26 2,542.26 22,431.8K
13:46 2,542.37 2,542.71 2,540.99 2,542.71 23,657.6K
13:47 2,542.51 2,542.65 2,539.74 2,539.99 26,933.2K
13:48 2,539.29 2,542.22 2,539.25 2,541.08 31,522.5K
13:49 2,540.96 2,543.08 2,540.72 2,543.08 24,660.7K
13:50 2,542.54 2,542.54 2,539.60 2,540.27 22,424.9K
13:51 2,540.59 2,542.48 2,540.43 2,540.58 22,526.3K
13:52 2,540.34 2,540.71 2,537.64 2,537.76 24,008.3K
13:53 2,537.43 2,537.43 2,535.84 2,535.98 35,054.1K
13:54 2,535.82 2,537.46 2,535.35 2,536.15 24,251.5K
13:55 2,536.65 2,538.53 2,536.49 2,538.30 26,359.7K
13:56 2,537.82 2,543.10 2,537.70 2,543.10 30,043.0K
13:57 2,543.58 2,544.47 2,541.49 2,543.16 31,011.7K
13:58 2,542.64 2,546.14 2,542.64 2,545.34 39,664.0K
13:59 2,546.40 2,548.81 2,545.24 2,547.54 44,706.5K
14:00 2,546.77 2,546.77 2,542.97 2,545.44 24,045.6K
14:01 2,544.73 2,546.61 2,544.00 2,546.61 23,500.6K
14:02 2,546.62 2,549.99 2,546.62 2,549.72 23,711.7K
14:03 2,550.00 2,550.00 2,547.87 2,548.53 18,959.4K
14:04 2,548.08 2,549.57 2,546.90 2,549.45 22,103.6K
14:05 2,549.01 2,549.22 2,546.88 2,547.57 16,482.8K
14:06 2,547.80 2,547.80 2,544.49 2,545.60 18,855.7K
14:07 2,545.41 2,545.41 2,543.25 2,543.65 14,244.2K
14:08 2,543.54 2,543.68 2,542.35 2,543.68 15,580.3K
14:09 2,543.65 2,543.67 2,542.45 2,543.30 13,219.3K
14:10 2,542.90 2,545.97 2,542.82 2,545.78 23,371.1K
14:11 2,545.58 2,545.58 2,542.06 2,542.49 25,436.9K
14:12 2,542.27 2,543.21 2,541.85 2,542.94 20,267.8K
14:13 2,543.32 2,544.50 2,543.12 2,543.46 21,073.4K
14:14 2,543.24 2,544.11 2,542.76 2,544.11 20,302.0K
14:15 2,544.04 2,544.04 2,542.84 2,543.11 16,778.1K
14:16 2,543.05 2,545.72 2,542.95 2,545.72 24,030.4K
14:17 2,545.19 2,545.19 2,542.56 2,542.87 16,877.7K
14:18 2,543.33 2,543.50 2,540.92 2,541.93 21,105.1K
14:19 2,541.79 2,542.09 2,541.37 2,541.73 15,570.4K
14:20 2,541.43 2,541.95 2,540.53 2,541.71 26,887.1K
14:21 2,541.81 2,543.07 2,541.81 2,542.54 22,783.4K
14:22 2,542.39 2,542.72 2,541.16 2,541.18 20,423.8K
14:23 2,541.10 2,541.84 2,540.90 2,541.84 20,728.2K
14:24 2,542.01 2,545.44 2,542.01 2,545.20 34,149.3K
14:25 2,545.99 2,546.01 2,544.88 2,545.88 22,521.3K
14:26 2,545.90 2,546.99 2,544.71 2,546.99 24,366.8K
14:27 2,547.33 2,549.22 2,547.22 2,548.94 31,355.1K
14:28 2,548.48 2,549.80 2,547.48 2,549.80 24,947.8K
14:29 2,550.34 2,551.76 2,550.00 2,551.05 38,671.8K
14:30 2,550.95 2,551.05 2,549.02 2,550.65 26,827.5K
14:31 2,550.76 2,551.39 2,550.19 2,550.26 25,923.2K
14:32 2,550.42 2,550.42 2,547.55 2,549.39 35,696.2K
14:33 2,549.08 2,550.33 2,548.65 2,548.87 23,130.4K
14:34 2,548.77 2,548.89 2,547.47 2,548.49 22,550.3K
14:35 2,548.47 2,551.73 2,548.47 2,551.73 26,062.2K
14:36 2,551.83 2,552.04 2,549.65 2,551.83 31,304.5K
14:37 2,552.01 2,553.91 2,551.51 2,553.60 37,660.0K
14:38 2,553.65 2,556.54 2,553.63 2,555.89 37,453.3K
14:39 2,556.77 2,557.83 2,556.77 2,557.10 39,872.8K
14:40 2,557.42 2,560.47 2,557.36 2,560.47 47,436.0K
14:41 2,560.53 2,563.10 2,560.34 2,563.10 63,677.2K
14:42 2,563.61 2,565.62 2,563.05 2,565.55 45,901.5K
14:43 2,566.13 2,569.13 2,566.01 2,569.13 50,685.8K
14:44 2,568.89 2,568.89 2,563.10 2,563.40 47,914.9K
14:45 2,563.81 2,564.99 2,562.67 2,563.96 41,335.8K
14:46 2,563.78 2,567.92 2,562.88 2,567.50 53,685.2K
14:47 2,567.56 2,569.29 2,565.92 2,569.09 52,771.2K
14:48 2,569.13 2,571.29 2,568.50 2,571.12 54,177.9K
14:49 2,570.52 2,572.23 2,568.31 2,572.23 49,234.8K
14:50 2,571.77 2,571.77 2,569.88 2,570.47 44,592.2K
14:51 2,570.41 2,570.41 2,565.94 2,567.32 55,696.5K
14:52 2,566.47 2,571.04 2,566.47 2,569.76 52,463.2K
14:53 2,570.80 2,571.00 2,568.90 2,569.80 45,933.3K
14:54 2,569.11 2,569.11 2,567.92 2,568.17 44,537.8K
14:55 2,568.75 2,568.75 2,565.90 2,565.90 58,441.8K
14:56 2,565.42 2,566.12 2,564.61 2,566.07 55,624.5K
14:57 2,566.35 2,566.35 2,565.38 2,565.38 2,337.3K
14:58 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
14:59 2,565.38 2,574.35 2,565.38 2,574.35 148,271.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available